AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
15:10:00
43.5 ₺
+0.200 (%+0.46)
Previous Close: 43.3·
Volatility: 4.710
Day Low₺42.8
Day High₺44.84
Market Data
Spot Rate
B:43.46
A:43.5
Week over week (WoW)
-11.41%
Month over month (MoM)
+6.93%
Year to date (YTD)
+17.63%
Year over year (YoY)
+12.52%
AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 41.4535
CLOSE 41.3817
Low
LOW 30.24
High
HIGH 57.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 34.9 | 35.9 | 34.9 | 35.2 |
| 01/02/2025 | 35.38 | 35.56 | 35.16 | 35.3 |
| 01/05/2025 | 35.3 | 35.96 | 35.12 | 35.68 |
| 01/06/2025 | 35.68 | 36.52 | 35.46 | 35.82 |
| 01/07/2025 | 39.3 | 39.4 | 37.54 | 38.6 |
| 01/08/2025 | 39 | 39.38 | 36.58 | 36.76 |
| 01/09/2025 | 36.76 | 37.22 | 35.8 | 36.6 |
| 01/12/2025 | 36.32 | 38.2 | 36.14 | 36.16 |
| 01/13/2025 | 36.66 | 36.66 | 35.58 | 35.9 |
| 01/14/2025 | 35.84 | 36.08 | 35.06 | 35.16 |
| 01/15/2025 | 35.26 | 35.82 | 34.9 | 35.44 |
| 01/16/2025 | 35.44 | 35.98 | 35.26 | 35.52 |
| 01/19/2025 | 35.7 | 37.74 | 35.56 | 36.9 |
| 01/20/2025 | 37 | 37 | 35.76 | 36.24 |
| 01/21/2025 | 36.4 | 36.58 | 35.52 | 35.64 |
| 01/22/2025 | 35.64 | 35.94 | 35.5 | 35.68 |
| 01/23/2025 | 35.68 | 36.42 | 35.3 | 35.64 |
| 01/26/2025 | 35.64 | 36.12 | 34.92 | 34.92 |
| 01/27/2025 | 35.12 | 37.98 | 34.92 | 36.8 |
| 01/28/2025 | 37.08 | 38.6 | 36.6 | 36.72 |
| 01/29/2025 | 36.72 | 37.26 | 36.04 | 36.86 |
| 01/30/2025 | 36.86 | 37.62 | 36.64 | 37.38 |
| 02/02/2025 | 36.9 | 37.22 | 36.2 | 36.26 |
| 02/03/2025 | 36.26 | 37.14 | 35.92 | 36.56 |
| 02/04/2025 | 36.56 | 37.9 | 36.2 | 36.7 |
| 02/05/2025 | 36.7 | 37.7 | 36.52 | 37.12 |
| 02/06/2025 | 37.1 | 37.54 | 36.62 | 36.82 |
| 02/09/2025 | 36.82 | 36.84 | 36.04 | 36.4 |
| 02/10/2025 | 36.4 | 38.2 | 36.14 | 37.52 |
| 02/11/2025 | 37.52 | 37.96 | 36.86 | 36.86 |
| 02/12/2025 | 36.92 | 37.4 | 36.22 | 36.46 |
| 02/13/2025 | 36.56 | 38.36 | 36.4 | 37.42 |
| 02/16/2025 | 37.42 | 38.16 | 36.96 | 37.12 |
| 02/17/2025 | 37.12 | 37.26 | 36.6 | 36.76 |
| 02/18/2025 | 36.74 | 37.52 | 34.96 | 35.14 |
| 02/19/2025 | 35.52 | 35.52 | 34.7 | 34.8 |
| 02/20/2025 | 34.8 | 35.02 | 33.64 | 33.86 |
| 02/23/2025 | 33.86 | 35.2 | 33.64 | 34.34 |
| 02/24/2025 | 34.48 | 35.28 | 33.8 | 33.9 |
| 02/25/2025 | 33.7 | 35.18 | 33.42 | 34.32 |
| 02/26/2025 | 34.58 | 35.42 | 34.32 | 35.1 |
| 02/27/2025 | 34.98 | 35.5 | 34.56 | 34.6 |
| 03/02/2025 | 34.6 | 35.12 | 34.4 | 34.66 |
| 03/03/2025 | 34.9 | 38.12 | 34.32 | 38.12 |
| 03/04/2025 | 40.96 | 41.92 | 34.92 | 35.12 |
| 03/05/2025 | 35.46 | 36.3 | 34.86 | 35.82 |
| 03/06/2025 | 35.82 | 38.48 | 35.42 | 37.12 |
| 03/09/2025 | 37.12 | 40.2 | 36.92 | 39.04 |
| 03/10/2025 | 39.32 | 40.5 | 37.42 | 39.24 |
| 03/11/2025 | 38.7 | 39.24 | 36.96 | 37.38 |
| 03/12/2025 | 37.42 | 37.96 | 36.88 | 36.94 |
| 03/13/2025 | 36.96 | 37.38 | 36.1 | 36.28 |
| 03/16/2025 | 36.3 | 37.62 | 36.3 | 37.14 |
| 03/17/2025 | 36.96 | 37.08 | 36.28 | 36.5 |
| 03/18/2025 | 33.3 | 35.5 | 32.86 | 32.88 |
| 03/19/2025 | 32.62 | 34.48 | 32.62 | 33.48 |
| 03/20/2025 | 33.48 | 33.48 | 30.24 | 30.54 |
| 03/23/2025 | 30.54 | 33.54 | 30.54 | 32.46 |
| 03/24/2025 | 32.46 | 34.24 | 31.82 | 33.96 |
| 03/25/2025 | 33.86 | 34.78 | 33.04 | 33.9 |
| 03/26/2025 | 34.86 | 35.32 | 33.64 | 33.82 |
| 03/27/2025 | 33.92 | 36.08 | 33.24 | 34.48 |
| 04/01/2025 | 34.48 | 34.72 | 33.82 | 33.86 |
| 04/02/2025 | 33.86 | 37.24 | 33.82 | 37.24 |
| 04/03/2025 | 39 | 39.7 | 36.5 | 38.8 |
| 04/06/2025 | 38.38 | 39.38 | 36.62 | 37.5 |
| 04/07/2025 | 37.8 | 38.32 | 36.58 | 37.08 |
| 04/08/2025 | 36.88 | 38.96 | 36.38 | 36.4 |
| 04/09/2025 | 37.02 | 38.3 | 36.74 | 37.02 |
| 04/10/2025 | 36.98 | 40.72 | 36.8 | 40.72 |
| 04/13/2025 | 42.74 | 44.78 | 42.66 | 44.78 |
| 04/14/2025 | 44.98 | 48.3 | 42.74 | 47 |
| 04/15/2025 | 47.02 | 49.2 | 46.32 | 46.9 |
| 04/16/2025 | 46.9 | 47 | 43.94 | 45.84 |
| 04/17/2025 | 45.72 | 47.2 | 43.44 | 45.48 |
| 04/20/2025 | 45.2 | 45.48 | 44.12 | 44.2 |
| 04/21/2025 | 44.2 | 46.3 | 43.48 | 45.4 |
| 04/23/2025 | 45.42 | 48.88 | 45.24 | 46.28 |
| 04/24/2025 | 46.38 | 48.3 | 45.36 | 47.38 |
| 04/27/2025 | 47.6 | 50.4 | 44.86 | 44.86 |
| 04/28/2025 | 41.58 | 45.98 | 40.52 | 45.2 |
| 04/29/2025 | 42.5 | 43.62 | 40.68 | 40.68 |
| 05/01/2025 | 38 | 38.9 | 36.62 | 36.62 |
| 05/04/2025 | 36.62 | 38.1 | 35.86 | 35.96 |
| 05/05/2025 | 36.02 | 36.38 | 34.88 | 34.9 |
| 05/06/2025 | 34.92 | 36.24 | 34.48 | 34.72 |
| 05/07/2025 | 34.82 | 36.44 | 33.84 | 35.88 |
| 05/08/2025 | 36.28 | 39.46 | 36.02 | 39.46 |
| 05/11/2025 | 43 | 43.4 | 40.8 | 43.4 |
| 05/12/2025 | 44.5 | 47.74 | 43.4 | 47.74 |
| 05/13/2025 | 48.98 | 52.5 | 48.76 | 52.5 |
| 05/14/2025 | 54 | 57.75 | 50.95 | 50.95 |
| 05/15/2025 | 47.6 | 54.5 | 47.26 | 49.5 |
| 05/19/2025 | 48.96 | 50.95 | 45.5 | 46.02 |
| 05/20/2025 | 45.28 | 46.98 | 43.52 | 43.58 |
| 05/21/2025 | 43.6 | 47.92 | 43.6 | 47.92 |
| 05/22/2025 | 49 | 50.25 | 44.4 | 44.44 |
| 05/25/2025 | 44.8 | 48.88 | 44.7 | 48.88 |
| 05/26/2025 | 50.85 | 50.85 | 45.6 | 46.24 |
| 05/27/2025 | 46.72 | 47.52 | 44.16 | 44.16 |
| 05/28/2025 | 44.46 | 46.28 | 41.32 | 41.6 |
| 05/29/2025 | 41.64 | 44.36 | 39.56 | 40.82 |
| 06/01/2025 | 41 | 42.96 | 41 | 41.7 |
| 06/02/2025 | 43 | 43 | 40.9 | 41.24 |
| 06/03/2025 | 41.24 | 42.46 | 40.7 | 41.72 |
| 06/04/2025 | 41.54 | 42.6 | 41.54 | 41.62 |
| 06/09/2025 | 41.66 | 45.5 | 41.66 | 43.46 |
| 06/10/2025 | 43.56 | 43.78 | 42.44 | 43.08 |
| 06/11/2025 | 43.08 | 43.08 | 40.96 | 41 |
| 06/12/2025 | 37.44 | 39.98 | 37.24 | 39 |
| 06/15/2025 | 39 | 40.66 | 39 | 39.8 |
| 06/16/2025 | 39.8 | 41.64 | 39.2 | 39.82 |
| 06/17/2025 | 39.82 | 39.82 | 38.5 | 38.66 |
| 06/18/2025 | 39 | 39.8 | 37.1 | 38.16 |
| 06/19/2025 | 38.5 | 39.88 | 38.36 | 39.04 |
| 06/22/2025 | 38.5 | 38.5 | 37.18 | 37.3 |
| 06/23/2025 | 38.5 | 39.18 | 37.78 | 38.98 |
| 06/24/2025 | 39.02 | 42.3 | 38.94 | 40.98 |
| 06/25/2025 | 40.34 | 41.38 | 39.44 | 39.52 |
| 06/26/2025 | 39.02 | 41.46 | 39.02 | 39.92 |
| 06/29/2025 | 40.1 | 40.92 | 39.82 | 40.5 |
| 06/30/2025 | 40.44 | 41.42 | 40.12 | 40.58 |
| 07/01/2025 | 40.62 | 40.82 | 39.46 | 39.54 |
| 07/02/2025 | 39.9 | 40.78 | 39.46 | 39.68 |
| 07/03/2025 | 39.56 | 40.28 | 39.22 | 39.74 |
| 07/06/2025 | 39.62 | 39.62 | 38.72 | 38.74 |
| 07/07/2025 | 38.92 | 40.5 | 38.74 | 39.18 |
| 07/08/2025 | 39.2 | 39.7 | 38.84 | 39.52 |
| 07/09/2025 | 39.58 | 40.36 | 39.48 | 39.76 |
| 07/10/2025 | 40 | 40.78 | 39.28 | 39.62 |
| 07/13/2025 | 39.98 | 43.58 | 39.5 | 41.7 |
| 07/15/2025 | 41.7 | 43.46 | 40 | 40.8 |
| 07/16/2025 | 40.9 | 43.68 | 40.56 | 42.32 |
| 07/17/2025 | 42.34 | 43.12 | 41.7 | 42.3 |
| 07/20/2025 | 42.8 | 44.96 | 42.6 | 43.84 |
| 07/21/2025 | 43.8 | 46.96 | 43.48 | 45.84 |
| 07/22/2025 | 45.84 | 46.84 | 44.34 | 44.38 |
| 07/23/2025 | 44.56 | 45.22 | 44.1 | 44.54 |
| 07/24/2025 | 44.58 | 46.4 | 43.78 | 45.68 |
| 07/27/2025 | 45.74 | 47.88 | 45.58 | 46.4 |
| 07/28/2025 | 46.52 | 47.26 | 45.84 | 46.18 |
| 07/29/2025 | 46.18 | 46.64 | 45.38 | 45.6 |
| 07/30/2025 | 45.92 | 49.5 | 45.64 | 49.5 |
| 07/31/2025 | 50 | 50.3 | 47.22 | 47.62 |
| 08/03/2025 | 47.62 | 48.5 | 47.28 | 47.76 |
| 08/04/2025 | 47.82 | 49.98 | 47.74 | 48.44 |
| 08/05/2025 | 48.8 | 49.08 | 47.9 | 48.42 |
| 08/06/2025 | 48.5 | 52.7 | 48.5 | 50.5 |
| 08/07/2025 | 50.25 | 50.5 | 48.52 | 48.88 |
| 08/10/2025 | 49 | 52.25 | 49 | 51.7 |
| 08/11/2025 | 52.15 | 52.15 | 49.7 | 52 |
| 08/12/2025 | 52 | 52.85 | 50.65 | 51.05 |
| 08/13/2025 | 51 | 51.4 | 49.04 | 49.06 |
| 08/14/2025 | 49 | 50.35 | 47.6 | 49.68 |
| 08/17/2025 | 49.68 | 52.15 | 48.76 | 51.25 |
| 08/18/2025 | 51.8 | 52.8 | 50.45 | 52 |
| 08/19/2025 | 54.6 | 57.2 | 53.5 | 54.4 |
| 08/20/2025 | 55.3 | 57.2 | 54.45 | 54.75 |
| 08/21/2025 | 55 | 55.25 | 52.95 | 54.2 |
| 08/24/2025 | 54.7 | 56.95 | 53.4 | 54.9 |
| 08/25/2025 | 55.05 | 55.05 | 53.6 | 54.05 |
| 08/26/2025 | 53.95 | 54.3 | 52.45 | 52.9 |
| 08/27/2025 | 52.9 | 53.65 | 52.3 | 52.4 |
| 08/28/2025 | 52.4 | 53.15 | 50.5 | 50.65 |
| 08/31/2025 | 50.75 | 52.4 | 50.75 | 51.35 |
| 09/01/2025 | 51.35 | 51.6 | 47.2 | 48.32 |
| 09/02/2025 | 48.34 | 48.46 | 47 | 47.26 |
| 09/03/2025 | 47.38 | 48.3 | 47.38 | 47.54 |
| 09/04/2025 | 47.64 | 47.92 | 45.88 | 45.92 |
| 09/07/2025 | 43.72 | 46.86 | 43.72 | 44.76 |
| 09/08/2025 | 45 | 46.5 | 45 | 45.42 |
| 09/09/2025 | 45.78 | 47.14 | 45 | 45.4 |
| 09/10/2025 | 45.4 | 46.92 | 44.52 | 44.66 |
| 09/11/2025 | 44.66 | 44.86 | 43.5 | 44.2 |
| 09/14/2025 | 44.2 | 47.08 | 42 | 46.98 |
| 09/15/2025 | 47.1 | 48.84 | 46.84 | 48.24 |
| 09/16/2025 | 47.58 | 49.12 | 47.58 | 47.8 |
| 09/17/2025 | 47.96 | 49.96 | 47.96 | 48.5 |
| 09/18/2025 | 48.52 | 49.22 | 46.44 | 48.04 |
| 09/21/2025 | 49.1 | 51 | 48.72 | 49.1 |
| 09/22/2025 | 49 | 50.1 | 48.22 | 49.2 |
| 09/23/2025 | 49.7 | 49.74 | 48.44 | 48.84 |
| 09/24/2025 | 49.04 | 49.5 | 47 | 47.3 |
| 09/25/2025 | 47.24 | 48.28 | 46.72 | 46.92 |
| 09/28/2025 | 46.96 | 47.38 | 45.72 | 46.02 |
| 09/29/2025 | 46.32 | 46.32 | 44.96 | 45.38 |
| 09/30/2025 | 45.46 | 46.48 | 45.02 | 46.18 |
| 10/01/2025 | 46.18 | 46.44 | 44.84 | 44.86 |
| 10/02/2025 | 44.88 | 45 | 43.5 | 43.5 |
| 10/05/2025 | 43.7 | 44.72 | 42.8 | 43.1 |
| 10/06/2025 | 43.2 | 44.48 | 42.86 | 43.7 |
| 10/07/2025 | 43.78 | 45.72 | 43.44 | 43.86 |
| 10/08/2025 | 44.18 | 44.4 | 43.28 | 43.48 |
| 10/09/2025 | 43.6 | 44.82 | 43 | 43.6 |
| 10/12/2025 | 43.04 | 43.16 | 42.06 | 42.42 |
| 10/13/2025 | 42.44 | 42.66 | 40.54 | 40.54 |
| 10/14/2025 | 40.58 | 41.68 | 40.58 | 41.16 |
| 10/15/2025 | 41.16 | 41.56 | 40 | 40.54 |
| 10/16/2025 | 40.54 | 40.6 | 38.88 | 40.22 |
| 10/19/2025 | 41.18 | 41.18 | 39.52 | 41.04 |
| 10/20/2025 | 41.06 | 41.6 | 40.4 | 40.98 |
| 10/21/2025 | 41.24 | 42 | 41 | 41.3 |
| 10/22/2025 | 41.4 | 41.74 | 40.82 | 41 |
| 10/23/2025 | 41.2 | 43.18 | 41.18 | 42.66 |
| 10/26/2025 | 42.66 | 43.24 | 41.92 | 42.1 |
| 10/27/2025 | 42.1 | 42.98 | 41.6 | 42.52 |
| 10/29/2025 | 42.52 | 43.18 | 42.36 | 42.84 |
| 10/30/2025 | 43 | 44.58 | 42.48 | 44.58 |
| 11/02/2025 | 44.68 | 46.36 | 44.68 | 45.84 |
| 11/03/2025 | 45.84 | 46 | 44.78 | 45.56 |
| 11/04/2025 | 45.96 | 45.96 | 44 | 45.28 |
| 11/05/2025 | 45.28 | 45.4 | 43.94 | 43.98 |
| 11/06/2025 | 43.98 | 44.2 | 42.6 | 42.88 |
| 11/09/2025 | 42.98 | 46.56 | 42.78 | 44.18 |
| 11/10/2025 | 44.18 | 44.26 | 42.14 | 42.84 |
| 11/11/2025 | 43.4 | 43.5 | 41.6 | 41.72 |
| 11/12/2025 | 41.7 | 42.1 | 40.8 | 40.84 |
| 11/13/2025 | 40 | 41.3 | 40 | 40.78 |
| 11/16/2025 | 40.78 | 41.92 | 40.78 | 41.26 |
| 11/17/2025 | 41.3 | 41.42 | 40.1 | 40.36 |
| 11/18/2025 | 40.4 | 41 | 40.16 | 40.34 |
| 11/19/2025 | 40.42 | 41.04 | 40 | 40.2 |
| 11/20/2025 | 40.46 | 40.46 | 39.4 | 39.68 |
| 11/23/2025 | 39.8 | 40.38 | 39.32 | 39.8 |
| 11/24/2025 | 40.32 | 40.32 | 38.72 | 38.72 |
| 11/25/2025 | 38.72 | 39.3 | 38 | 38.02 |
| 11/26/2025 | 38.02 | 38.94 | 37.98 | 38.42 |
| 11/27/2025 | 38.48 | 38.96 | 38.24 | 38.42 |
| 11/30/2025 | 38.42 | 39.82 | 38.38 | 39.54 |
| 12/01/2025 | 39.74 | 40.2 | 38.62 | 39.76 |
| 12/02/2025 | 39.76 | 40.26 | 39 | 39.84 |
| 12/03/2025 | 39.84 | 39.84 | 38.72 | 38.8 |
| 12/04/2025 | 38.86 | 39.06 | 38.28 | 38.32 |
| 12/07/2025 | 38.4 | 39.4 | 38.4 | 38.62 |
| 12/08/2025 | 38.98 | 39.44 | 38.6 | 39.06 |
| 12/09/2025 | 39 | 39.28 | 38.4 | 38.4 |
| 12/10/2025 | 38.52 | 39.06 | 38.4 | 38.8 |
| 12/11/2025 | 38.82 | 38.96 | 38.3 | 38.5 |
| 12/14/2025 | 38.2 | 39.12 | 38.2 | 38.58 |
| 12/15/2025 | 38.66 | 39 | 38.22 | 38.8 |
| 12/16/2025 | 38.8 | 38.84 | 37.96 | 38 |
| 12/17/2025 | 37.6 | 38.18 | 37.48 | 37.6 |
| 12/18/2025 | 37.6 | 37.8 | 37.3 | 37.58 |
| 12/21/2025 | 37.62 | 37.7 | 36.56 | 36.74 |
| 12/22/2025 | 36.74 | 36.9 | 36.26 | 36.26 |
| 12/23/2025 | 36.22 | 36.48 | 35.92 | 36.12 |
| 12/24/2025 | 36.2 | 39.72 | 35.7 | 39.72 |
| 12/25/2025 | 40 | 40.8 | 37.64 | 37.98 |
| 12/28/2025 | 37.98 | 38.28 | 36.1 | 36.1 |
| 12/29/2025 | 36.1 | 38.42 | 36.04 | 36.94 |
| 12/30/2025 | 37.02 | 37.34 | 36.4 | 36.98 |