Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRUPA YATIRIM HOLDİNG A.Ş. logo
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
15:10:00
43.5 ₺
+0.200 (%+0.46)
Previous Close: 43.3·
Volatility: 4.710
Day Low₺42.8
Day High₺44.84
Bid43.46
Ask43.5

Market Data

Spot Rate
B:43.46
A:43.5
Week over week (WoW)
-11.41%
Month over month (MoM)
+6.93%
Year to date (YTD)
+17.63%
Year over year (YoY)
+12.52%
Overview
Technicals
Financial Statements
Comments
Archive

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6697
CLOSE 1.6671

Low

LOW 1.1533

High

HIGH 2.6
DATEOPENHIGHLOWCLOSE
01/01/20181.221.221.15331.1867
01/02/20181.18671.21.16671.1933
01/03/20181.19331.281.16671.1867
01/04/20181.18671.241.18671.1933
01/07/20181.21.22671.18671.2
01/08/20181.21.21331.181.1933
01/09/20181.19331.22671.181.22
01/10/20181.221.23331.19331.2133
01/11/20181.221.221.17331.1933
01/14/20181.21.21.15331.1933
01/15/20181.19331.21331.161.1933
01/16/20181.18671.21.181.1933
01/17/20181.21.20671.181.1933
01/18/20181.21.21.181.18
01/21/20181.19331.23331.16671.2
01/22/20181.221.32671.21.24
01/23/20181.25331.25331.21331.2533
01/24/20181.25331.26671.22671.24
01/25/20181.241.29331.22671.2667
01/28/20181.27331.281.24671.26
01/29/20181.281.281.22671.2533
01/30/20181.22671.25331.21331.24
01/31/20181.241.241.21331.2333
02/01/20181.23331.23331.18671.2067
02/04/20181.20671.22671.19331.2133
02/05/20181.19331.23331.181.2133
02/06/20181.221.22671.21.2067
02/07/20181.221.221.18671.1933
02/08/20181.21.21.161.1933
02/11/20181.20671.221.181.1867
02/12/20181.18671.20671.17331.2
02/13/20181.21.20671.17331.18
02/14/20181.19331.20671.181.1933
02/15/20181.19331.22671.19331.22
02/18/20181.21.29331.18671.2267
02/19/20181.23331.26671.18671.2333
02/20/20181.23331.26671.22671.2333
02/21/20181.23331.29331.23331.26
02/22/20181.28671.28671.24671.2733
02/25/20181.26671.46671.26671.42
02/26/20181.42671.63331.35331.3667
02/27/20181.39331.45331.33331.3733
02/28/20181.41.41.34671.3867
03/01/20181.39331.39331.31331.3333
03/04/20181.33331.381.31.3667
03/05/20181.361.38671.341.34
03/06/20181.341.35331.31331.3333
03/07/20181.34671.58671.32671.3933
03/08/20181.40671.40671.34671.3733
03/11/20181.38671.38671.35331.3533
03/12/20181.37331.44671.341.3667
03/13/20181.37331.441.37331.4133
03/14/20181.41331.521.41331.48
03/15/20181.481.481.40671.4267
03/18/20181.43331.461.37331.4533
03/19/20181.481.561.461.5467
03/20/20181.56671.681.561.5733
03/21/20181.59331.74671.52671.66
03/22/20181.77331.77331.641.68
03/25/20181.72671.72671.63331.68
03/26/20181.69331.69331.60671.6067
03/27/20181.65331.65331.59331.6133
03/28/20181.63331.78671.61.6267
03/29/20181.661.68671.61331.6267
04/01/20181.63331.74671.57331.5733
04/02/20181.57331.621.49331.5667
04/03/20181.561.60671.46671.4667
04/04/20181.51.51.36671.4133
04/05/20181.42671.51331.40671.44
04/08/20181.441.51.39331.4333
04/09/20181.43331.45331.39331.4133
04/10/20181.41331.45331.27331.3133
04/11/20181.30671.36671.24671.2867
04/12/20181.29331.30671.23331.2667
04/15/20181.281.281.241.26
04/16/20181.29331.29331.22671.26
04/17/20181.24671.281.221.2733
04/18/20181.281.28671.25331.26
04/19/20181.26671.35331.261.3267
04/23/20181.33331.39331.30671.3667
04/24/20181.36671.38671.23331.2933
04/25/20181.30671.37331.28671.2933
04/26/20181.30671.321.281.2933
04/29/20181.31.32671.23331.2533
05/01/20181.25331.26671.21331.2333
05/02/20181.241.29331.17331.1733
05/03/20181.181.26671.181.2333
05/06/20181.361.481.30671.48
05/07/20181.55331.71.42671.5867
05/08/20181.52671.65331.38671.4733
05/09/20181.51.561.46671.4933
05/10/20181.48671.54671.44671.4667
05/13/20181.48671.48671.41.4667
05/14/20181.46671.46671.34671.36
05/15/20181.361.49331.35331.3933
05/16/20181.38671.41.341.3667
05/17/20181.34671.44671.32671.4067
05/20/20181.41.53331.381.4467
05/21/20181.46671.46671.42671.4267
05/22/20181.42671.43331.37331.4
05/23/20181.42671.51.36671.3933
05/24/20181.41.441.35331.3533
05/27/20181.361.42671.361.3667
05/28/20181.36671.40671.33331.3667
05/29/20181.381.381.32671.3667
05/30/20181.36671.36671.26671.2933
05/31/20181.28671.30671.241.3067
06/03/20181.30671.35331.28671.34
06/04/20181.34671.41.33331.36
06/05/20181.36671.38671.361.3667
06/06/20181.38671.42671.36671.3933
06/07/20181.41.51.36671.48
06/10/20181.481.77331.46671.7733
06/11/20181.842.01331.841.92
06/12/20181.93331.941.781.8067
06/13/20181.80671.881.77331.82
06/17/20181.85332.181.82672.18
06/18/20182.20672.23332.01332.0333
06/19/20182.04672.213322.0467
06/20/20182.03332.086722.0133
06/21/20182.01332.02671.99332
06/24/20182.01332.066722.0333
06/25/20182.03332.03331.96672
06/26/20181.98672.021.92671.9667
06/27/2018221.91.9667
06/28/20181.962.25331.95331.9733
07/01/20181.962.03331.84671.9533
07/02/20181.96671.99331.90671.9467
07/03/20181.94671.97331.93331.9333
07/04/20181.941.95331.74671.9467
07/05/20181.87331.961.861.86
07/08/20181.90671.91331.80671.8667
07/09/20181.86671.90671.77331.8867
07/10/20181.91331.98671.72671.9267
07/11/20181.941.941.73331.78
07/12/20181.77331.841.61331.7667
07/15/20181.76671.81331.67331.7067
07/16/20181.71.83331.64671.6533
07/17/20181.71.71.62671.6467
07/18/20181.641.661.53331.6533
07/19/20181.63331.661.51.6533
07/22/20181.73331.73331.61.6733
07/23/20181.681.72671.641.6867
07/24/20181.681.821.681.7333
07/25/20181.741.821.741.78
07/26/20181.781.82671.64671.8267
07/29/20181.83331.95331.721.8933
07/30/20181.88671.961.861.92
07/31/20181.893321.81332
08/01/20181.98672.06671.93332.0067
08/02/20182.01332.06671.87332.0267
08/05/20181.97332.081.92671.9533
08/06/20181.93332.13331.842.0267
08/07/20182.02672.041.94671.9533
08/08/20181.91.98671.821.9
08/09/20181.89331.91331.56671.7867
08/12/20181.63331.78671.481.6
08/13/20181.65331.84671.55331.7733
08/14/20181.75331.81.62671.78
08/15/20181.781.81.60671.74
08/16/20181.72671.861.621.8467
08/19/20181.86672.06671.76672.0667
08/26/20182.022.021.86671.9667
08/27/20181.96671.99331.921.9467
08/28/20181.962.221.92672.08
08/30/20182.13332.33332.09332.2267
09/02/20182.22672.36672.14672.22
09/03/20182.242.26672.13332.1533
09/04/20182.17332.18672.022.1
09/05/20182.13332.14672.082.1
09/06/20182.11332.126722.1
09/09/20182.11332.16672.07332.0733
09/10/20182.08672.08672.01332.0133
09/11/20182.022.166722.0933
09/12/20182.122.19332.09332.12
09/13/20182.14672.21332.122.2133
09/16/20182.21332.26672.122.12
09/17/20182.13332.15332.09332.1267
09/18/20182.11332.13332.00672.12
09/19/20182.12672.12672.022.0267
09/20/20182.02672.05331.982
09/23/201822.02671.941.94
09/24/20181.95332.02671.78671.9333
09/25/20181.95331.95331.91331.9333
09/26/20181.93331.94671.881.9
09/27/20181.89331.94671.88671.8933
09/30/20181.922.03331.90671.9333
10/01/20181.93331.95331.80671.8933
10/02/20181.89331.89331.841.8933
10/03/20181.87331.93331.81331.9
10/04/20181.88671.89331.821.8267
10/07/20181.83331.89331.741.86
10/08/20181.821.89331.821.8467
10/09/20181.84671.84671.73331.74
10/10/20181.741.80671.661.78
10/11/20181.81.80671.69331.6933
10/14/20181.721.81.67331.7333
10/15/20181.71.761.66671.7467
10/16/20181.761.83331.71331.8267
10/17/20181.82671.93331.781.88
10/18/20181.88672.01331.86671.98
10/21/20182.00672.13331.88671.9533
10/22/20181.95331.96671.84671.8933
10/23/20181.89331.921.861.8933
10/24/20181.86672.03331.742.0067
10/25/20182.03332.15332.022.0933
10/29/20182.12.153322.04
10/30/20182.132.182.042.06
10/31/20182.12.1222.06
11/01/20182.092.0922.05
11/04/20182.062.1122.08
11/05/20182.082.0922.09
11/06/20182.092.151.982.03
11/07/20182.042.061.961.99
11/08/20181.9821.931.98
11/11/20181.982.021.871.97
11/12/20181.9621.951.99
11/13/20181.962.051.932.05
11/14/20182.062.121.941.95
11/15/20181.951.981.851.92
11/18/20181.921.951.821.83
11/19/20181.851.851.671.77
11/20/20181.771.791.731.76
11/21/20181.771.781.731.76
11/22/20181.761.771.651.73
11/25/20181.71.841.71.8
11/26/20181.81.81.731.77
11/27/20181.771.781.731.74
11/28/20181.741.771.721.73
11/29/20181.761.771.721.74
12/02/20181.741.751.671.73
12/03/20181.731.791.681.78
12/04/20181.782.021.711.97
12/05/201822.11.92.02
12/06/20182.042.131.952.04
12/09/20182.082.092.022.05
12/10/20182.052.081.851.91
12/11/20181.911.961.741.77
12/12/20181.82.051.721.97
12/13/20181.962.151.861.95
12/16/20181.9921.861.87
12/17/20181.892.021.81.87
12/18/20181.851.911.71.8
12/19/20181.791.871.771.84
12/20/20181.841.971.841.86
12/23/20181.92.151.862.05
12/24/20182.062.241.952.17
12/25/20182.262.62.232.51
12/26/20182.512.532.022.16
12/27/20182.252.492.212.35
12/30/20182.432.552.312.43