Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRUPA YATIRIM HOLDİNG A.Ş. logo
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
15:10:00
43.5 ₺
+0.200 (%+0.46)
Previous Close: 43.3·
Volatility: 4.710
Day Low₺42.8
Day High₺44.84
Bid43.46
Ask43.5

Market Data

Spot Rate
B:43.46
A:43.5
Week over week (WoW)
-11.41%
Month over month (MoM)
+6.93%
Year to date (YTD)
+17.63%
Year over year (YoY)
+12.52%
Overview
Technicals
Financial Statements
Comments
Archive

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.9346
CLOSE 38.8078

Low

LOW 29

High

HIGH 71.85
DATEOPENHIGHLOWCLOSE
01/01/202430.7631.3830.1230.72
01/02/202430.7431.2429.5429.6
01/03/202429.630.422929.72
01/04/202429.7630.229.129.56
01/07/202430.530.8229.7229.96
01/08/20243032.9429.632.94
01/09/202433.335.2831.6431.64
01/10/202431.6432.3830.630.68
01/11/202430.732.1230.531.2
01/14/202431.331.9830.530.8
01/15/202430.8631.2230.130.62
01/16/202430.631.730.130.66
01/17/20243131.230.3430.42
01/18/202430.4832.3230.3231.34
01/21/202431.1831.7230.630.7
01/22/202430.7431.0630.2630.46
01/23/202430.5631.1230.230.78
01/24/202430.832.3230.6631.22
01/25/202431.3633.4831.1632.7
01/28/202432.8633.732.232.22
01/29/202432.2232.3831.3432.06
01/30/202432.0635.2631.7435.26
01/31/202436.9838.7836.8838.78
02/01/202442.6442.6439.9442.64
02/04/202442.9246.940.8446.9
02/05/202447.8651.5547.8651.55
02/06/202454.1556.75356.7
02/07/202460.9562.3560.162.35
02/08/202467.9567.9556.1556.15
02/11/20245252.4550.5550.55
02/12/202447.1655.646.5255.6
02/13/202458.561.1556.0561.15
02/14/202463.5567.2561.367.25
02/15/20246971.8561.7565.55
02/18/20246569.26064.5
02/19/2024646460.861.5
02/20/20246164.2556.962.8
02/21/202462.262.2559.259.8
02/22/202459.759.7556.7557.6
02/25/20245760.15558
02/26/202457.4557.4554.354.3
02/27/202452.854.4550.550.7
02/28/202450.755.7550.755.75
02/29/202457.359.0554.4554.8
03/03/202453.154.651.451.7
03/04/2024515449.5251.15
03/05/202451.151.146.4647.5
03/06/202447.551.247.550.05
03/07/202449.951.24849.46
03/10/202449.750.8547.5647.76
03/11/202447.7652.545.7252.5
03/12/202453.353.648.6849.96
03/13/202449.9651.1548.2251
03/14/20245151.949.550.1
03/17/20245151.347.9648.1
03/18/202447.9852.946.1650.15
03/19/202450.451.7548.5448.98
03/20/202448.9850.2547.5447.86
03/21/202447.8648.6846.747.62
03/24/202447.6250.646.3446.5
03/25/202446.7246.84343.46
03/26/202443.4647.5843.1844.2
03/27/202444.244.5240.741.24
03/28/202441.244440.7842.78
03/31/202442.8846.741.0841.8
04/01/202441.8642.9840.5841.1
04/02/202441.1441.6839.139.12
04/03/202439.242.339.1840.02
04/04/202440.1242.339.9442.08
04/07/202442.0844.442.0843.82
04/08/202443.8443.9842.2643.56
04/14/202442.8846.3241.8644.02
04/15/202444.0244.0841.1641.64
04/16/202441.6442.5640.240.96
04/17/202440.9641.6840.7241.2
04/18/202441.0844.9240.2243.04
04/21/202443.1847.3443.1847.34
04/23/202450.352.0546.848.08
04/24/202448.149.9646.0446.4
04/25/202446.446.544.6245.28
04/28/202445.345.642.943.62
04/29/202443.6245.443.343.52
05/01/202443.5244.5643.3643.6
05/02/202443.644.742.9843.24
05/05/202443.5243.6442.5842.66
05/06/202442.743.3841.742.1
05/07/202442.144542.0243.08
05/08/202442.9243.2641.9242.26
05/09/202442.2642.2641.641.7
05/12/202441.742.54040
05/13/202439.940.6839.540
05/14/20244040.864040.1
05/15/202440.342.9440.341.26
05/16/202441.342.3440.540.78
05/19/202441.642.440.641.78
05/20/202441.7842.339.840.46
05/21/202440.541.1840.0440.54
05/22/202440.5440.8839.8840.1
05/23/202440.140.238.4639.16
05/26/20243939.6237.5237.74
05/27/202437.7438.6237.4437.48
05/28/202437.4838.2836.937.04
05/29/202437.840.7437.6838.66
05/30/202438.538.6637.137.48
06/02/202437.4837.6636.0836.5
06/03/202436.536.8836.1436.2
06/04/202436.1836.1834.5235.12
06/05/202435.1235.83535.14
06/06/202435.1435.2833.5834.16
06/09/202434.1636.3633.5433.58
06/10/202433.5834.283333.66
06/11/202433.734.533.234.06
06/12/202433.635.133.634.64
06/13/202434.535.8834.335.74
06/19/202436.6837.535.936.56
06/20/202436.5637.8436.336.94
06/23/202436.9437.4834.7634.8
06/24/202434.835.4633.8634.36
06/25/202434.3634.5432.532.5
06/26/202432.5235.7432.5235.74
06/27/202438.639.336.739.3
06/30/202440.842.536.3439.8
07/01/202440.942.3239.2639.66
07/02/20243939.436.836.8
07/03/202436.838.636.636.8
07/04/202436.8437.9836.1236.14
07/07/202436.236.535.6235.88
07/08/202436.3836.6835.335.42
07/09/202435.4235.4234.3634.64
07/10/202434.6635.434.6635.06
07/11/202435.0637.334.6235.34
07/15/202435.3437.835.3435.98
07/16/20243636.8835.535.86
07/17/202435.937.2435.8236.5
07/18/202436.636.9635.5635.78
07/21/202435.7836.3235.235.7
07/22/202435.736.8635.3836.3
07/23/202436.537.0635.0235.14
07/24/202435.1235.3834.3234.48
07/25/202435.1835.1834.234.4
07/28/202434.435.633.7435
07/29/202435.1636.3234.6835.4
07/30/202435.3835.3834.1234.54
07/31/202434.6435.934.6435.3
08/01/202434.3235.6634.3234.84
08/04/202434.7634.7632.332.68
08/05/202432.7834.1832.7833.2
08/06/202433.4433.9433.133.7
08/07/202433.734.3833.534.02
08/08/202434.0234.7432.8433.14
08/11/202433.133.9832.4232.46
08/12/202432.4435.732.1635.7
08/13/202436.3638.383434.36
08/14/202434.6434.9633.333.8
08/15/2024343433.0633.22
08/18/202433.283633.0634.06
08/19/202434.135.533.634.12
08/20/202434.1234.4433.5233.88
08/21/202433.8433.8433.0233.42
08/22/202434.0634.0632.9432.98
08/25/202433.1233.5432.1432.28
08/26/202432.2832.823232.52
08/27/202432.7233.432.4832.88
08/28/202432.8836.1632.636.16
09/01/202436.5439.7636.1639.76
09/02/202440.5842.2437.4238
09/03/20243840.363737.7
09/04/202437.7638.236.4636.9
09/05/202436.9437.0836.0636.16
09/08/202436.1638.0436.1636.98
09/09/202436.9837.335.1635.3
09/10/202435.83734.0435.14
09/11/202434.983633.7234.3
09/12/202434.483534.134.7
09/15/202434.7835.934.534.7
09/16/202434.983534.2834.6
09/17/202434.638.0634.3635.64
09/18/202435.7236.9835.2435.68
09/19/202435.737.335.4835.64
09/22/202435.6635.8834.634.68
09/23/202435353434.12
09/24/202434.2834.9433.733.7
09/25/202433.7634.933.5833.8
09/26/202433.8834.1633.4633.76
09/29/202433.7634.943333.8
09/30/202433.7835.7832.834
10/01/202432.7435.1832.7432.98
10/02/202434.0634.333.0633.4
10/03/202433.4233.6832.933.48
10/06/202433.534.5833.533.72
10/07/202433.7233.9632.9233.1
10/08/202433.133.4832.6433.1
10/09/202433.133.7632.8832.88
10/10/202432.8833.332.1232.4
10/13/202432.4632.8231.2631.5
10/14/202431.534.531.533.02
10/15/202433.0234.8632.533.38
10/16/202433.433.9432.833.58
10/17/202433.583432.633.2
10/20/202433.233.331.5832.68
10/21/202433.234.0232.6633.32
10/22/202433.3233.9432.0233.14
10/23/202433.1434.2633.1434.06
10/24/202433.936.333.934.92
10/27/202435.1835.8634.535.26
10/29/202435.263635.0635.24
10/30/202435.3635.3634.2435
10/31/2024353634.535.54
11/03/202435.543733.9634.26
11/04/202434.2834.583333.54
11/05/202433.5434.833.5433.84
11/06/202433.934.3233.433.76
11/07/202433.7635.533.4234.7
11/10/202434.9635.433.2634.5
11/11/202435.137.9433.837.2
11/12/202437.3640.8637.0239.52
11/13/202439.5243.263841.86
11/14/202441.644.540.1243.64
11/17/202443.545.3442.4243.94
11/18/202441.84340.0240.96
11/19/202440.8840.8836.8836.88
11/20/202436.8839.0435.8637.72
11/21/202437.83836.5436.56
11/24/202436.637.4636.1436.74
11/25/202437.439.5637.437.74
11/26/202437.8438.0836.6836.8
11/27/202436.837.736.0236.2
11/28/202436.337.4836.0436.34
12/01/202436.3436.3435.8235.96
12/02/20243636.9235.9836.02
12/03/202436.0436.1835.5435.6
12/04/202435.636.935.536.22
12/05/202436.2436.7836.2236.34
12/08/202436.3637.8236.3437.44
12/09/202437.4237.7836.5236.68
12/10/202436.7836.8836.0436.06
12/11/202436.0836.7436.0636.16
12/12/202436.2436.535.936.34
12/15/202436.6437.136.4836.78
12/16/202437.137.1236.3636.52
12/17/202436.8836.8835.9236.14
12/18/202436.136.1234.3235.24
12/19/202435.2435.9634.3434.8
12/22/202435.7838.2835.3835.7
12/23/202435.7836.134.634.92
12/24/202435.135.643535
12/25/202435.0237.6633.5235.4
12/26/202435.3435.5834.835.34
12/29/202435.435.8235.2835.36
12/30/202435.435.434.534.86