Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
AVRUPA YATIRIM HOLDİNG A.Ş. (AVHOL)
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş. (AVHOL)
27.300 ₺
+0.640 (%+2.40)
Overview
Technicals
Financial Statements
Comments
Archive

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for AVRUPA YATIRIM HOLDİNG A.Ş..

Historical Chart

Loading chart...

Average

OPEN 41.4535
CLOSE 41.3817

Low

LOW 30.24

High

HIGH 57.75
DATE OPEN HIGH LOW CLOSE
01/01/2025 34.9 35.9 34.9 35.2
01/02/2025 35.38 35.56 35.16 35.3
01/05/2025 35.3 35.96 35.12 35.68
01/06/2025 35.68 36.52 35.46 35.82
01/07/2025 39.3 39.4 37.54 38.6
01/08/2025 39 39.38 36.58 36.76
01/09/2025 36.76 37.22 35.8 36.6
01/12/2025 36.32 38.2 36.14 36.16
01/13/2025 36.66 36.66 35.58 35.9
01/14/2025 35.84 36.08 35.06 35.16
01/15/2025 35.26 35.82 34.9 35.44
01/16/2025 35.44 35.98 35.26 35.52
01/19/2025 35.7 37.74 35.56 36.9
01/20/2025 37 37 35.76 36.24
01/21/2025 36.4 36.58 35.52 35.64
01/22/2025 35.64 35.94 35.5 35.68
01/23/2025 35.68 36.42 35.3 35.64
01/26/2025 35.64 36.12 34.92 34.92
01/27/2025 35.12 37.98 34.92 36.8
01/28/2025 37.08 38.6 36.6 36.72
01/29/2025 36.72 37.26 36.04 36.86
01/30/2025 36.86 37.62 36.64 37.38
02/02/2025 36.9 37.22 36.2 36.26
02/03/2025 36.26 37.14 35.92 36.56
02/04/2025 36.56 37.9 36.2 36.7
02/05/2025 36.7 37.7 36.52 37.12
02/06/2025 37.1 37.54 36.62 36.82
02/09/2025 36.82 36.84 36.04 36.4
02/10/2025 36.4 38.2 36.14 37.52
02/11/2025 37.52 37.96 36.86 36.86
02/12/2025 36.92 37.4 36.22 36.46
02/13/2025 36.56 38.36 36.4 37.42
02/16/2025 37.42 38.16 36.96 37.12
02/17/2025 37.12 37.26 36.6 36.76
02/18/2025 36.74 37.52 34.96 35.14
02/19/2025 35.52 35.52 34.7 34.8
02/20/2025 34.8 35.02 33.64 33.86
02/23/2025 33.86 35.2 33.64 34.34
02/24/2025 34.48 35.28 33.8 33.9
02/25/2025 33.7 35.18 33.42 34.32
02/26/2025 34.58 35.42 34.32 35.1
02/27/2025 34.98 35.5 34.56 34.6
03/02/2025 34.6 35.12 34.4 34.66
03/03/2025 34.9 38.12 34.32 38.12
03/04/2025 40.96 41.92 34.92 35.12
03/05/2025 35.46 36.3 34.86 35.82
03/06/2025 35.82 38.48 35.42 37.12
03/09/2025 37.12 40.2 36.92 39.04
03/10/2025 39.32 40.5 37.42 39.24
03/11/2025 38.7 39.24 36.96 37.38
03/12/2025 37.42 37.96 36.88 36.94
03/13/2025 36.96 37.38 36.1 36.28
03/16/2025 36.3 37.62 36.3 37.14
03/17/2025 36.96 37.08 36.28 36.5
03/18/2025 33.3 35.5 32.86 32.88
03/19/2025 32.62 34.48 32.62 33.48
03/20/2025 33.48 33.48 30.24 30.54
03/23/2025 30.54 33.54 30.54 32.46
03/24/2025 32.46 34.24 31.82 33.96
03/25/2025 33.86 34.78 33.04 33.9
03/26/2025 34.86 35.32 33.64 33.82
03/27/2025 33.92 36.08 33.24 34.48
04/01/2025 34.48 34.72 33.82 33.86
04/02/2025 33.86 37.24 33.82 37.24
04/03/2025 39 39.7 36.5 38.8
04/06/2025 38.38 39.38 36.62 37.5
04/07/2025 37.8 38.32 36.58 37.08
04/08/2025 36.88 38.96 36.38 36.4
04/09/2025 37.02 38.3 36.74 37.02
04/10/2025 36.98 40.72 36.8 40.72
04/13/2025 42.74 44.78 42.66 44.78
04/14/2025 44.98 48.3 42.74 47
04/15/2025 47.02 49.2 46.32 46.9
04/16/2025 46.9 47 43.94 45.84
04/17/2025 45.72 47.2 43.44 45.48
04/20/2025 45.2 45.48 44.12 44.2
04/21/2025 44.2 46.3 43.48 45.4
04/23/2025 45.42 48.88 45.24 46.28
04/24/2025 46.38 48.3 45.36 47.38
04/27/2025 47.6 50.4 44.86 44.86
04/28/2025 41.58 45.98 40.52 45.2
04/29/2025 42.5 43.62 40.68 40.68
05/01/2025 38 38.9 36.62 36.62
05/04/2025 36.62 38.1 35.86 35.96
05/05/2025 36.02 36.38 34.88 34.9
05/06/2025 34.92 36.24 34.48 34.72
05/07/2025 34.82 36.44 33.84 35.88
05/08/2025 36.28 39.46 36.02 39.46
05/11/2025 43 43.4 40.8 43.4
05/12/2025 44.5 47.74 43.4 47.74
05/13/2025 48.98 52.5 48.76 52.5
05/14/2025 54 57.75 50.95 50.95
05/15/2025 47.6 54.5 47.26 49.5
05/19/2025 48.96 50.95 45.5 46.02
05/20/2025 45.28 46.98 43.52 43.58
05/21/2025 43.6 47.92 43.6 47.92
05/22/2025 49 50.25 44.4 44.44
05/25/2025 44.8 48.88 44.7 48.88
05/26/2025 50.85 50.85 45.6 46.24
05/27/2025 46.72 47.52 44.16 44.16
05/28/2025 44.46 46.28 41.32 41.6
05/29/2025 41.64 44.36 39.56 40.82
06/01/2025 41 42.96 41 41.7
06/02/2025 43 43 40.9 41.24
06/03/2025 41.24 42.46 40.7 41.72
06/04/2025 41.54 42.6 41.54 41.62
06/09/2025 41.66 45.5 41.66 43.46
06/10/2025 43.56 43.78 42.44 43.08
06/11/2025 43.08 43.08 40.96 41
06/12/2025 37.44 39.98 37.24 39
06/15/2025 39 40.66 39 39.8
06/16/2025 39.8 41.64 39.2 39.82
06/17/2025 39.82 39.82 38.5 38.66
06/18/2025 39 39.8 37.1 38.16
06/19/2025 38.5 39.88 38.36 39.04
06/22/2025 38.5 38.5 37.18 37.3
06/23/2025 38.5 39.18 37.78 38.98
06/24/2025 39.02 42.3 38.94 40.98
06/25/2025 40.34 41.38 39.44 39.52
06/26/2025 39.02 41.46 39.02 39.92
06/29/2025 40.1 40.92 39.82 40.5
06/30/2025 40.44 41.42 40.12 40.58
07/01/2025 40.62 40.82 39.46 39.54
07/02/2025 39.9 40.78 39.46 39.68
07/03/2025 39.56 40.28 39.22 39.74
07/06/2025 39.62 39.62 38.72 38.74
07/07/2025 38.92 40.5 38.74 39.18
07/08/2025 39.2 39.7 38.84 39.52
07/09/2025 39.58 40.36 39.48 39.76
07/10/2025 40 40.78 39.28 39.62
07/13/2025 39.98 43.58 39.5 41.7
07/15/2025 41.7 43.46 40 40.8
07/16/2025 40.9 43.68 40.56 42.32
07/17/2025 42.34 43.12 41.7 42.3
07/20/2025 42.8 44.96 42.6 43.84
07/21/2025 43.8 46.96 43.48 45.84
07/22/2025 45.84 46.84 44.34 44.38
07/23/2025 44.56 45.22 44.1 44.54
07/24/2025 44.58 46.4 43.78 45.68
07/27/2025 45.74 47.88 45.58 46.4
07/28/2025 46.52 47.26 45.84 46.18
07/29/2025 46.18 46.64 45.38 45.6
07/30/2025 45.92 49.5 45.64 49.5
07/31/2025 50 50.3 47.22 47.62
08/03/2025 47.62 48.5 47.28 47.76
08/04/2025 47.82 49.98 47.74 48.44
08/05/2025 48.8 49.08 47.9 48.42
08/06/2025 48.5 52.7 48.5 50.5
08/07/2025 50.25 50.5 48.52 48.88
08/10/2025 49 52.25 49 51.7
08/11/2025 52.15 52.15 49.7 52
08/12/2025 52 52.85 50.65 51.05
08/13/2025 51 51.4 49.04 49.06
08/14/2025 49 50.35 47.6 49.68
08/17/2025 49.68 52.15 48.76 51.25
08/18/2025 51.8 52.8 50.45 52
08/19/2025 54.6 57.2 53.5 54.4
08/20/2025 55.3 57.2 54.45 54.75
08/21/2025 55 55.25 52.95 54.2
08/24/2025 54.7 56.95 53.4 54.9
08/25/2025 55.05 55.05 53.6 54.05
08/26/2025 53.95 54.3 52.45 52.9
08/27/2025 52.9 53.65 52.3 52.4
08/28/2025 52.4 53.15 50.5 50.65
08/31/2025 50.75 52.4 50.75 51.35
09/01/2025 51.35 51.6 47.2 48.32
09/02/2025 48.34 48.46 47 47.26
09/03/2025 47.38 48.3 47.38 47.54
09/04/2025 47.64 47.92 45.88 45.92
09/07/2025 43.72 46.86 43.72 44.76
09/08/2025 45 46.5 45 45.42
09/09/2025 45.78 47.14 45 45.4
09/10/2025 45.4 46.92 44.52 44.66
09/11/2025 44.66 44.86 43.5 44.2
09/14/2025 44.2 47.08 42 46.98
09/15/2025 47.1 48.84 46.84 48.24
09/16/2025 47.58 49.12 47.58 47.8
09/17/2025 47.96 49.96 47.96 48.5
09/18/2025 48.52 49.22 46.44 48.04
09/21/2025 49.1 51 48.72 49.1
09/22/2025 49 50.1 48.22 49.2
09/23/2025 49.7 49.74 48.44 48.84
09/24/2025 49.04 49.5 47 47.3
09/25/2025 47.24 48.28 46.72 46.92
09/28/2025 46.96 47.38 45.72 46.02
09/29/2025 46.32 46.32 44.96 45.38
09/30/2025 45.46 46.48 45.02 46.18
10/01/2025 46.18 46.44 44.84 44.86
10/02/2025 44.88 45 43.5 43.5
10/05/2025 43.7 44.72 42.8 43.1
10/06/2025 43.2 44.48 42.86 43.7
10/07/2025 43.78 45.72 43.44 43.86
10/08/2025 44.18 44.4 43.28 43.48
10/09/2025 43.6 44.82 43 43.6
10/12/2025 43.04 43.16 42.06 42.42
10/13/2025 42.44 42.66 40.54 40.54
10/14/2025 40.58 41.68 40.58 41.16
10/15/2025 41.16 41.56 40 40.54
10/16/2025 40.54 40.6 38.88 40.22
10/19/2025 41.18 41.18 39.52 41.04
10/20/2025 41.06 41.6 40.4 40.98
10/21/2025 41.24 42 41 41.3
10/22/2025 41.4 41.74 40.82 41
10/23/2025 41.2 43.18 41.18 42.66
10/26/2025 42.66 43.24 41.92 42.1
10/27/2025 42.1 42.98 41.6 42.52
10/29/2025 42.52 43.18 42.36 42.84
10/30/2025 43 44.58 42.48 44.58
11/02/2025 44.68 46.36 44.68 45.84
11/03/2025 45.84 46 44.78 45.56
11/04/2025 45.96 45.96 44 45.28
11/05/2025 45.28 45.4 43.94 43.98
11/06/2025 43.98 44.2 42.6 42.88
11/09/2025 42.98 46.56 42.78 44.18
11/10/2025 44.18 44.26 42.14 42.84
11/11/2025 43.4 43.5 41.6 41.72
11/12/2025 41.7 42.1 40.8 40.84
11/13/2025 40 41.3 40 40.78
11/16/2025 40.78 41.92 40.78 41.26
11/17/2025 41.3 41.42 40.1 40.36
11/18/2025 40.4 41 40.16 40.34
11/19/2025 40.42 41.04 40 40.2
11/20/2025 40.46 40.46 39.4 39.68
11/23/2025 39.8 40.38 39.32 39.8
11/24/2025 40.32 40.32 38.72 38.72
11/25/2025 38.72 39.3 38 38.02
11/26/2025 38.02 38.94 37.98 38.42
11/27/2025 38.48 38.96 38.24 38.42
11/30/2025 38.42 39.82 38.38 39.54
12/01/2025 39.74 40.2 38.62 39.76
12/02/2025 39.76 40.26 39 39.84
12/03/2025 39.84 39.84 38.72 38.8
12/04/2025 38.86 39.06 38.28 38.32
12/07/2025 38.4 39.4 38.4 38.62
12/08/2025 38.98 39.44 38.6 39.06
12/09/2025 39 39.28 38.4 38.4
12/10/2025 38.52 39.06 38.4 38.8
12/11/2025 38.82 38.96 38.3 38.5
12/14/2025 38.2 39.12 38.2 38.58
12/15/2025 38.66 39 38.22 38.8
12/16/2025 38.8 38.84 37.96 38
12/17/2025 37.6 38.18 37.48 37.6
12/18/2025 37.6 37.8 37.3 37.58
12/21/2025 37.62 37.7 36.56 36.74
12/22/2025 36.74 36.9 36.26 36.26
12/23/2025 36.22 36.48 35.92 36.12
12/24/2025 36.2 39.72 35.7 39.72
12/25/2025 40 40.8 37.64 37.98
12/28/2025 37.98 38.28 36.1 36.1
12/29/2025 36.1 38.42 36.04 36.94
12/30/2025 37.02 37.34 36.4 36.98