Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AVRUPA YATIRIM HOLDİNG A.Ş. logo
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
15:10:00
43.5 ₺
+0.200 (%+0.46)
Previous Close: 43.3·
Volatility: 4.710
Day Low₺42.8
Day High₺44.84
Bid43.46
Ask43.5

Market Data

Spot Rate
B:43.46
A:43.5
Week over week (WoW)
-11.41%
Month over month (MoM)
+6.93%
Year to date (YTD)
+17.63%
Year over year (YoY)
+12.52%
Overview
Technicals
Financial Statements
Comments
Archive

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5182
CLOSE 2.5175

Low

LOW 0.81

High

HIGH 6.68
DATEOPENHIGHLOWCLOSE
01/01/20201.541.541.541.54
01/02/20201.551.551.51.51
01/05/20201.51.51.441.47
01/06/20201.471.541.471.53
01/07/20201.511.511.481.51
01/08/20201.541.551.531.53
01/09/20201.551.551.541.54
01/12/20201.581.581.571.58
01/13/20201.621.681.621.68
01/14/20201.681.761.681.75
01/15/20201.71.71.651.7
01/16/20201.71.71.641.64
01/19/20201.641.671.641.67
01/20/20201.661.661.631.63
01/21/20201.641.641.631.64
01/22/20201.621.621.591.59
01/23/20201.591.591.571.59
01/26/20201.571.591.571.59
01/27/20201.581.581.561.57
01/28/20201.581.581.561.57
01/29/20201.561.571.551.57
01/30/20201.561.571.551.56
02/02/20201.561.561.551.56
02/03/20201.561.561.551.56
02/04/20201.561.581.561.58
02/05/20201.621.631.591.6
02/06/20201.641.641.591.6
02/09/20201.61.61.561.56
02/10/20201.571.571.561.57
02/11/20201.571.571.561.56
02/12/20201.551.561.551.56
02/13/20201.551.561.551.56
02/16/20201.571.571.551.55
02/17/20201.551.551.511.51
02/18/20201.521.521.51.51
02/19/20201.51.51.451.46
02/20/20201.461.511.461.5
02/23/20201.511.511.481.49
02/24/20201.491.491.481.48
02/25/20201.471.471.461.46
02/26/20201.451.451.391.39
02/27/20201.261.341.261.33
03/01/20201.371.371.311.36
03/02/20201.381.421.381.41
03/03/20201.441.441.381.39
03/04/20201.391.421.381.4
03/05/20201.41.41.311.38
03/08/20201.351.351.31.3
03/09/20201.311.341.281.28
03/10/20201.261.261.161.2
03/11/20201.181.181.081.08
03/12/202011.0711.07
03/15/20201.041.040.980.98
03/16/20200.980.980.890.9
03/17/20200.90.90.890.9
03/18/20200.890.90.880.88
03/19/20200.890.90.890.9
03/22/20200.880.880.810.83
03/23/20200.860.90.860.9
03/24/20200.920.940.90.91
03/25/20200.910.930.910.93
03/26/20200.920.920.890.9
03/29/20200.890.90.890.9
03/30/20200.920.920.910.92
03/31/20200.910.940.910.94
04/01/20200.971.010.961.01
04/02/20201.051.111.051.11
04/05/20201.221.221.161.18
04/06/20201.21.21.131.13
04/07/20201.131.141.121.14
04/08/20201.151.21.151.2
04/09/20201.191.191.151.17
04/12/20201.161.191.161.19
04/13/20201.221.271.221.27
04/14/20201.291.291.21.21
04/15/20201.211.211.191.2
04/16/20201.211.261.21.26
04/19/20201.271.321.271.32
04/20/20201.331.361.321.32
04/21/20201.331.331.311.31
04/23/20201.381.381.321.34
04/26/20201.391.391.361.36
04/27/20201.371.391.371.38
04/28/20201.371.381.371.37
04/29/20201.421.421.361.36
05/03/20201.371.371.361.36
05/04/20201.371.391.371.38
05/05/20201.41.41.391.39
05/06/20201.41.511.41.51
05/07/20201.591.591.461.46
05/10/20201.461.61.461.6
05/11/20201.731.761.731.76
05/12/20201.931.931.931.93
05/13/20202.122.121.741.74
05/14/20201.741.911.741.86
05/17/20202.042.041.972.04
05/19/20202.042.041.922.01
05/20/2020221.881.88
05/21/20201.871.871.761.8
05/26/20201.811.811.781.8
05/27/20201.81.81.711.71
05/28/20201.681.691.631.69
05/31/20201.711.721.681.68
06/01/20201.691.691.611.64
06/02/20201.681.71.681.7
06/03/20201.761.761.751.75
06/04/20201.781.781.751.75
06/07/20201.771.771.711.71
06/08/20201.711.711.641.67
06/09/20201.651.671.651.67
06/10/20201.671.671.631.65
06/11/20201.621.621.611.62
06/14/20201.631.641.621.64
06/15/20201.621.651.621.64
06/16/20201.671.671.631.63
06/17/20201.631.631.621.63
06/18/20201.631.631.611.61
06/21/20201.621.621.611.62
06/22/20201.631.631.621.63
06/23/20201.631.631.61.6
06/24/20201.581.581.561.57
06/25/20201.581.581.571.58
06/28/20201.591.631.591.63
06/29/20201.661.731.661.73
06/30/20201.781.781.691.69
07/01/20201.691.721.691.72
07/02/20201.731.821.731.75
07/05/20201.761.821.761.82
07/06/20201.841.841.81.82
07/07/20201.821.821.781.8
07/08/20201.81.81.711.71
07/09/20201.711.711.591.65
07/12/20201.671.741.671.7
07/13/20201.671.71.671.69
07/15/20201.691.691.681.68
07/16/20201.681.821.61.77
07/19/20201.751.751.721.73
07/20/20201.731.731.71.7
07/21/20201.721.741.681.71
07/22/20201.731.731.691.69
07/23/20201.691.791.691.75
07/26/20201.781.791.781.78
07/27/20201.781.781.71.7
07/28/20201.751.771.711.75
07/29/20201.781.81.781.8
08/03/20201.841.841.741.74
08/04/20201.831.831.741.74
08/05/20201.751.751.61.6
08/06/20201.581.641.491.64
08/09/20201.61.61.581.6
08/10/20201.611.651.611.65
08/11/20201.651.651.611.62
08/12/20201.621.651.611.61
08/13/20201.61.61.581.59
08/16/20201.61.631.61.6
08/17/20201.621.621.611.62
08/18/20201.641.641.621.64
08/19/20201.651.651.611.65
08/20/20201.811.811.691.7
08/23/20201.781.781.681.68
08/24/20201.671.671.631.63
08/25/20201.631.651.631.64
08/26/20201.651.651.631.64
08/27/20201.631.651.631.63
08/30/20201.611.621.611.61
08/31/20201.591.611.591.6
09/01/20201.61.661.591.66
09/02/20201.711.761.711.75
09/03/20201.751.751.681.69
09/06/20201.691.821.691.79
09/07/20201.841.861.771.77
09/08/20201.771.81.771.78
09/09/20201.81.81.771.78
09/10/20201.81.951.81.95
09/13/20202.142.142.142.14
09/14/20202.352.352.282.35
09/15/20202.582.582.352.45
09/16/20202.482.482.292.42
09/17/20202.662.662.52.66
09/20/20202.92.922.92.92
09/21/20203.153.212.953.21
09/22/20203.223.473.083.08
09/23/20202.932.892.89
09/24/20202.863.122.663.11
09/27/20203.053.313.053.19
09/28/20203.283.283.233.24
09/29/20203.243.43.233.25
09/30/20203.253.372.933.02
10/01/202033.152.93.08
10/04/20203.083.272.993.17
10/05/20203.173.483.123.48
10/06/20203.473.823.33.75
10/07/20203.83.93.523.86
10/08/20203.823.983.683.83
10/11/20203.734.063.714.04
10/12/20204.044.053.873.9
10/13/20203.894.073.713.85
10/14/20203.853.953.73.82
10/15/20203.854.23.784.2
10/18/20204.254.624.114.62
10/19/20204.755.084.255.08
10/20/20205.585.585.355.58
10/21/20206.16.135.86.13
10/22/20206.36.685.696.4
10/25/20206.296.295.765.76
10/26/20205.1965.195.77
10/27/20205.7865.55.55
10/29/20205.555.5555.08
11/01/20205.085.484.835.08
11/02/20204.584.64.584.58
11/03/20204.585.034.585.03
11/04/20205.535.535.535.53
11/05/20206.086.0866.05
11/08/20206.166.175.635.63
11/09/20205.075.95.075.89
11/10/20205.845.845.325.35
11/11/20205.735.735.15.14
11/12/20205.165.655.165.64
11/15/20205.6465.645.97
11/16/20205.995.995.55.5
11/17/20205.85.85.235.24
11/18/20205.255.44.995.02
11/19/20205.055.154.875
11/22/20205.15.14.874.92
11/23/202055.014.754.9
11/24/20204.954.954.694.69
11/25/20204.735.154.735.13
11/26/20205.115.154.865.06
11/29/20204.995.114.825.02
11/30/20205.025.264.985.19
12/01/20205.195.2655.12
12/02/20205.125.25.075.14
12/03/20205.155.415.145.3
12/06/20205.315.385.25.27
12/07/20205.295.785.225.59
12/08/20205.645.725.535.58
12/09/20205.585.685.355.58
12/10/20205.585.825.555.7
12/13/20205.75.855.675.84
12/14/20205.865.945.715.8
12/15/20205.85.875.755.78
12/16/20205.785.855.755.8
12/17/20205.655.855.65.6
12/20/20205.65.655.45.49
12/21/20205.55.85.55.61
12/22/20205.615.75.525.58
12/23/20205.585.655.355.4
12/24/20205.425.535.375.42
12/27/20205.45.495.295.32
12/28/20205.325.855.245.84
12/29/20205.846.395.616.1
12/30/202066.35.856