AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
15:10:00
43.5 ₺
+0.200 (%+0.46)
Previous Close: 43.3·
Volatility: 4.710
Day Low₺42.8
Day High₺44.84
Market Data
Spot Rate
B:43.46
A:43.5
Week over week (WoW)
-11.41%
Month over month (MoM)
+6.93%
Year to date (YTD)
+17.63%
Year over year (YoY)
+12.52%
AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3307
CLOSE 1.3267
Low
LOW 1.08
High
HIGH 1.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.6333 | 1.6333 | 1.4667 | 1.5533 |
| 06/20/2017 | 1.56 | 1.58 | 1.5 | 1.5267 |
| 06/21/2017 | 1.5 | 1.5333 | 1.4933 | 1.5333 |
| 06/22/2017 | 1.5267 | 1.62 | 1.5 | 1.5133 |
| 06/27/2017 | 1.5533 | 1.5867 | 1.5067 | 1.5333 |
| 06/28/2017 | 1.5867 | 1.5867 | 1.4867 | 1.5333 |
| 06/29/2017 | 1.4933 | 1.56 | 1.4867 | 1.52 |
| 07/02/2017 | 1.42 | 1.54 | 1.42 | 1.5333 |
| 07/03/2017 | 1.5 | 1.54 | 1.42 | 1.5067 |
| 07/04/2017 | 1.5267 | 1.54 | 1.48 | 1.52 |
| 07/05/2017 | 1.54 | 1.58 | 1.5333 | 1.5733 |
| 07/06/2017 | 1.58 | 1.6667 | 1.5733 | 1.6133 |
| 07/09/2017 | 1.6667 | 1.6667 | 1.5467 | 1.6 |
| 07/10/2017 | 1.6 | 1.7 | 1.5667 | 1.6267 |
| 07/11/2017 | 1.6533 | 1.6733 | 1.62 | 1.6333 |
| 07/12/2017 | 1.6467 | 1.6467 | 1.58 | 1.6 |
| 07/13/2017 | 1.6133 | 1.6133 | 1.56 | 1.58 |
| 07/16/2017 | 1.6 | 1.64 | 1.5733 | 1.6133 |
| 07/17/2017 | 1.6267 | 1.6267 | 1.5733 | 1.5867 |
| 07/18/2017 | 1.5867 | 1.6133 | 1.56 | 1.58 |
| 07/19/2017 | 1.5867 | 1.6067 | 1.54 | 1.56 |
| 07/20/2017 | 1.58 | 1.6 | 1.56 | 1.58 |
| 07/23/2017 | 1.58 | 1.6 | 1.56 | 1.5733 |
| 07/24/2017 | 1.5733 | 1.58 | 1.4667 | 1.5267 |
| 07/25/2017 | 1.5333 | 1.54 | 1.4933 | 1.52 |
| 07/26/2017 | 1.52 | 1.52 | 1.4733 | 1.5133 |
| 07/27/2017 | 1.52 | 1.52 | 1.48 | 1.4867 |
| 07/30/2017 | 1.4933 | 1.4933 | 1.44 | 1.4467 |
| 07/31/2017 | 1.4667 | 1.4667 | 1.42 | 1.4533 |
| 08/01/2017 | 1.4533 | 1.4667 | 1.42 | 1.4267 |
| 08/02/2017 | 1.42 | 1.48 | 1.38 | 1.4667 |
| 08/03/2017 | 1.4867 | 1.5333 | 1.4 | 1.4933 |
| 08/06/2017 | 1.4933 | 1.5267 | 1.4667 | 1.5 |
| 08/07/2017 | 1.5 | 1.5 | 1.46 | 1.4667 |
| 08/08/2017 | 1.48 | 1.48 | 1.42 | 1.44 |
| 08/09/2017 | 1.4467 | 1.4467 | 1.4067 | 1.42 |
| 08/10/2017 | 1.4267 | 1.4733 | 1.4 | 1.4267 |
| 08/13/2017 | 1.4533 | 1.4867 | 1.44 | 1.4733 |
| 08/14/2017 | 1.48 | 1.48 | 1.4133 | 1.42 |
| 08/15/2017 | 1.4467 | 1.4467 | 1.3333 | 1.3733 |
| 08/16/2017 | 1.38 | 1.48 | 1.36 | 1.4267 |
| 08/17/2017 | 1.4133 | 1.4333 | 1.38 | 1.4333 |
| 08/20/2017 | 1.4133 | 1.4533 | 1.4133 | 1.42 |
| 08/21/2017 | 1.42 | 1.48 | 1.3867 | 1.4067 |
| 08/22/2017 | 1.4067 | 1.42 | 1.38 | 1.4 |
| 08/23/2017 | 1.4 | 1.4 | 1.3533 | 1.3533 |
| 08/24/2017 | 1.3467 | 1.4 | 1.3067 | 1.3467 |
| 08/27/2017 | 1.3333 | 1.38 | 1.3 | 1.3467 |
| 08/28/2017 | 1.34 | 1.4 | 1.3133 | 1.3933 |
| 08/30/2017 | 1.3467 | 1.3867 | 1.3467 | 1.36 |
| 09/04/2017 | 1.3733 | 1.3733 | 1.3467 | 1.3533 |
| 09/05/2017 | 1.3467 | 1.38 | 1.34 | 1.3533 |
| 09/06/2017 | 1.36 | 1.3667 | 1.3267 | 1.3667 |
| 09/07/2017 | 1.3533 | 1.3667 | 1.34 | 1.36 |
| 09/10/2017 | 1.38 | 1.38 | 1.3533 | 1.3667 |
| 09/11/2017 | 1.3733 | 1.38 | 1.3333 | 1.3667 |
| 09/12/2017 | 1.3667 | 1.3667 | 1.3533 | 1.3533 |
| 09/13/2017 | 1.3667 | 1.3733 | 1.3467 | 1.3533 |
| 09/14/2017 | 1.34 | 1.3667 | 1.34 | 1.34 |
| 09/17/2017 | 1.3533 | 1.3533 | 1.3133 | 1.3267 |
| 09/18/2017 | 1.3267 | 1.3467 | 1.3 | 1.32 |
| 09/19/2017 | 1.2733 | 1.3267 | 1.2733 | 1.3133 |
| 09/20/2017 | 1.3067 | 1.3067 | 1.28 | 1.2867 |
| 09/21/2017 | 1.2733 | 1.34 | 1.2733 | 1.32 |
| 09/24/2017 | 1.3067 | 1.3067 | 1.2467 | 1.28 |
| 09/25/2017 | 1.2867 | 1.32 | 1.2733 | 1.3067 |
| 09/26/2017 | 1.3067 | 1.3133 | 1.26 | 1.2867 |
| 09/27/2017 | 1.2333 | 1.2933 | 1.2333 | 1.2867 |
| 09/28/2017 | 1.32 | 1.3333 | 1.2867 | 1.2933 |
| 10/01/2017 | 1.3067 | 1.3067 | 1.28 | 1.3 |
| 10/02/2017 | 1.2933 | 1.3 | 1.2533 | 1.2533 |
| 10/03/2017 | 1.26 | 1.2667 | 1.24 | 1.2467 |
| 10/04/2017 | 1.2467 | 1.2733 | 1.2467 | 1.2667 |
| 10/05/2017 | 1.26 | 1.28 | 1.2467 | 1.26 |
| 10/08/2017 | 1.2133 | 1.4 | 1.2 | 1.32 |
| 10/09/2017 | 1.3333 | 1.3333 | 1.2667 | 1.28 |
| 10/10/2017 | 1.28 | 1.32 | 1.2733 | 1.28 |
| 10/11/2017 | 1.3133 | 1.3133 | 1.2867 | 1.2867 |
| 10/12/2017 | 1.2933 | 1.3067 | 1.24 | 1.2667 |
| 10/15/2017 | 1.2667 | 1.2867 | 1.2533 | 1.2667 |
| 10/16/2017 | 1.2667 | 1.28 | 1.2533 | 1.26 |
| 10/17/2017 | 1.2667 | 1.2733 | 1.2133 | 1.2667 |
| 10/18/2017 | 1.2667 | 1.2733 | 1.2467 | 1.2533 |
| 10/19/2017 | 1.2667 | 1.28 | 1.2533 | 1.2533 |
| 10/22/2017 | 1.2533 | 1.2733 | 1.2467 | 1.2467 |
| 10/23/2017 | 1.26 | 1.2667 | 1.2467 | 1.2467 |
| 10/24/2017 | 1.2467 | 1.26 | 1.24 | 1.2533 |
| 10/25/2017 | 1.2533 | 1.28 | 1.24 | 1.2533 |
| 10/26/2017 | 1.2667 | 1.2667 | 1.22 | 1.2333 |
| 10/29/2017 | 1.2333 | 1.2533 | 1.2333 | 1.24 |
| 10/30/2017 | 1.2533 | 1.2533 | 1.22 | 1.2333 |
| 10/31/2017 | 1.2333 | 1.2333 | 1.2067 | 1.2133 |
| 11/01/2017 | 1.2133 | 1.22 | 1.1867 | 1.1867 |
| 11/02/2017 | 1.2 | 1.2467 | 1.1733 | 1.2467 |
| 11/05/2017 | 1.24 | 1.28 | 1.1467 | 1.18 |
| 11/06/2017 | 1.18 | 1.1867 | 1.1533 | 1.1733 |
| 11/07/2017 | 1.1733 | 1.18 | 1.1467 | 1.16 |
| 11/08/2017 | 1.1733 | 1.22 | 1.16 | 1.2133 |
| 11/09/2017 | 1.2133 | 1.2267 | 1.1733 | 1.2067 |
| 11/12/2017 | 1.1933 | 1.22 | 1.1933 | 1.2067 |
| 11/13/2017 | 1.2133 | 1.2267 | 1.1733 | 1.2133 |
| 11/14/2017 | 1.2133 | 1.22 | 1.18 | 1.1933 |
| 11/15/2017 | 1.1867 | 1.1933 | 1.1333 | 1.1867 |
| 11/16/2017 | 1.1667 | 1.18 | 1.1067 | 1.18 |
| 11/19/2017 | 1.16 | 1.1667 | 1.1333 | 1.1533 |
| 11/20/2017 | 1.14 | 1.1533 | 1.1267 | 1.1533 |
| 11/21/2017 | 1.16 | 1.1867 | 1.1333 | 1.18 |
| 11/22/2017 | 1.1933 | 1.1933 | 1.1333 | 1.1533 |
| 11/23/2017 | 1.1533 | 1.16 | 1.1333 | 1.1467 |
| 11/26/2017 | 1.1333 | 1.1533 | 1.12 | 1.1533 |
| 11/27/2017 | 1.1467 | 1.1467 | 1.12 | 1.1267 |
| 11/28/2017 | 1.1267 | 1.1533 | 1.08 | 1.1333 |
| 11/29/2017 | 1.1333 | 1.14 | 1.1 | 1.14 |
| 11/30/2017 | 1.1133 | 1.14 | 1.1067 | 1.1267 |
| 12/03/2017 | 1.1267 | 1.22 | 1.1267 | 1.1467 |
| 12/04/2017 | 1.14 | 1.1467 | 1.1267 | 1.14 |
| 12/05/2017 | 1.14 | 1.14 | 1.1267 | 1.1267 |
| 12/06/2017 | 1.14 | 1.1533 | 1.1267 | 1.1467 |
| 12/07/2017 | 1.1533 | 1.1733 | 1.1333 | 1.1533 |
| 12/10/2017 | 1.16 | 1.16 | 1.1467 | 1.1533 |
| 12/11/2017 | 1.1533 | 1.1533 | 1.1267 | 1.1467 |
| 12/12/2017 | 1.1533 | 1.1533 | 1.1267 | 1.14 |
| 12/13/2017 | 1.1467 | 1.1467 | 1.12 | 1.14 |
| 12/14/2017 | 1.1333 | 1.1333 | 1.1133 | 1.1267 |
| 12/17/2017 | 1.1267 | 1.1333 | 1.1133 | 1.1267 |
| 12/18/2017 | 1.1333 | 1.2 | 1.1 | 1.2 |
| 12/19/2017 | 1.2 | 1.2067 | 1.1467 | 1.16 |
| 12/20/2017 | 1.16 | 1.18 | 1.12 | 1.1467 |
| 12/21/2017 | 1.1467 | 1.18 | 1.1333 | 1.1467 |
| 12/24/2017 | 1.1333 | 1.1533 | 1.1267 | 1.14 |
| 12/25/2017 | 1.1467 | 1.1533 | 1.1067 | 1.14 |
| 12/26/2017 | 1.1467 | 1.1467 | 1.0933 | 1.12 |
| 12/27/2017 | 1.12 | 1.2333 | 1.1133 | 1.2 |
| 12/28/2017 | 1.2 | 1.2667 | 1.1533 | 1.22 |