Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATP YAZILIM VE TEKNOLOJİ A.Ş. logo
ATATP
ATP YAZILIM VE TEKNOLOJİ A.Ş.
15:10:00
212.2 ₺
-0.700 (%-0.33)
Previous Close: 212.9·
Volatility: 3.570
Day Low₺207.6
Day High₺215.2
Bid212.2
Ask212.3

Market Data

Spot Rate
B:212.2
A:212.3
Week over week (WoW)
-12.53%
Month over month (MoM)
-3.16%
Year to date (YTD)
+60.32%
Year over year (YoY)
+184.84%
Overview
Technicals
Financial Statements
Comments
Archive

ATATP: ATP YAZILIM VE TEKNOLOJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 165.2372
CLOSE 165.0547

Low

LOW 128.978

High

HIGH 265.4258
DATEOPENHIGHLOWCLOSE
01/01/2026131.6672136.9458131.6672135.9498
01/04/2026137.643137.643133.9579135.153
01/05/2026135.7506135.7506132.1651133.3603
01/06/2026133.6591133.9579128.978131.9659
01/07/2026132.0655132.3643128.978130.3724
01/08/2026130.5716134.7547130.472131.1692
01/11/2026131.3684131.9659129.5756130.1732
01/12/2026130.7708132.7627129.476130.97
01/13/2026132.9619144.0172132.4639144.0172
01/14/2026146.8059158.3591145.7103158.3591
01/15/2026164.2354169.2152154.4749164.4345
01/18/2026164.335165.2313156.4668161.347
01/19/2026161.347165.2313153.7777154.3753
01/20/2026155.3712162.6418155.0724155.9688
01/21/2026156.2676165.8289154.5745163.4386
01/22/2026164.2354164.8329156.8652156.9648
01/25/2026158.9567163.0402156.3672160.3511
01/26/2026160.8491170.3108159.5543167.3229
01/27/2026166.5261170.3108160.3511160.8491
01/28/2026161.9446162.5422157.3632158.6579
01/29/2026158.6579160.8491155.172155.9688
02/01/2026154.3753158.3591151.3874157.3632
02/02/2026157.3632160.2515155.3712156.5664
02/03/2026157.2636157.9607152.9809154.4749
02/04/2026154.8732157.3632150.7898151.3874
02/05/2026151.2878151.6861147.8019149.0966
02/08/2026150.3914157.0644149.8934155.2716
02/09/2026156.3672156.3672151.1882152.9809
02/10/2026151.7857155.3712151.0886153.8773
02/11/2026153.0805157.3632153.0805156.4668
02/12/2026156.7656159.1559155.8692156.7656
02/15/2026156.666169.3148155.3712167.9204
02/16/2026168.1196184.6527166.3269184.6527
02/17/2026188.2382190.031175.5894175.5894
02/18/2026175.8882179.2745159.3551165.5301
02/19/2026165.1317165.1317158.4587163.339
02/22/2026165.0321173.5975165.0321168.518
02/23/2026168.8168170.012159.3551160.2515
02/24/2026160.3511160.3511151.7857152.8813
02/25/2026152.8813153.6781149.2958150.2918
02/26/2026150.8894153.6781143.4196146.4075
03/01/2026131.7668149.0966131.7668144.1168
03/02/2026144.6148155.3712144.316152.3833
03/03/2026153.2797157.3632148.7978154.7736
03/04/2026157.5624170.2112155.4708168.1196
03/05/2026168.1196168.1196151.6861152.0845
03/08/2026146.9055149.7938142.2244146.8059
03/09/2026151.3874155.2716150.3914150.5906
03/10/2026151.4869154.9728149.495152.4829
03/11/2026152.4829154.5745149.8934150.491
03/12/2026150.3914150.5906144.316146.4075
03/15/2026146.4075150.989144.6148148.8974
03/16/2026149.3954149.993146.5071147.5031
03/17/2026148.1007149.6942144.7144144.7144
03/18/2026144.0172146.2083143.0212146.2083
03/22/2026146.2083147.2043139.8341147.0051
03/23/2026146.8059146.9055143.5192144.2164
03/24/2026145.4115149.0966144.5152144.814
03/25/2026144.7144154.674143.7184149.8934
03/26/2026149.8934150.8894143.5192144.7144
03/29/2026144.7144144.7144139.6349140.4317
03/30/2026141.4277142.6228138.0414138.6389
03/31/2026141.1289145.0131139.4357140.8301
04/01/2026139.4357139.6349138.141138.8381
04/02/2026139.0373140.1329137.9418137.9418
04/05/2026138.4397139.5353137.8422137.8422
04/06/2026138.4397138.9377133.7587133.7587
04/07/2026138.5393143.6188138.141140.2325
04/08/2026139.4357145.4115135.9498143.4196
04/09/2026145.3119147.1047143.4196144.5152
04/12/2026142.324142.324139.8341140.8301
04/13/2026142.5232146.0091140.0333142.4236
04/14/2026143.2204146.2083142.6228143.9176
04/15/2026145.9095146.7063142.324142.6228
04/16/2026143.5192147.6027142.9216147.4035
04/19/2026146.7063146.7063143.0212143.2204
04/20/2026143.6188147.3039143.6188144.7144
04/21/2026145.3119146.5071141.1289141.1289
04/23/2026140.8301141.6269138.9377140.0333
04/26/2026140.0333146.9055140.0333145.3119
04/27/2026145.8099146.4075141.826142.2244
04/28/2026142.7224145.9095141.9256143.5192
04/29/2026143.7184150.2918142.5232148.997
05/03/2026151.3874157.5624146.6067156.168
05/04/2026157.662166.8249157.0644161.6458
05/05/2026160.9487162.343155.67158.8571
05/06/2026159.4547163.837157.5624163.1398
05/07/2026162.841165.5301160.7495163.339
05/10/2026166.1277172.8007165.2313170.3108
05/11/2026187.2422187.3418183.2584187.3418
05/12/2026192.9193201.1858181.6648185.3499
05/13/2026189.8318198.4967185.0511185.3499
05/14/2026184.9515191.2261183.358187.3418
05/17/2026189.2342206.0661189.2342206.0661
05/19/2026212.4403215.4282189.3338193.1185
05/20/2026196.1064208.2572181.2664181.2664
05/21/2026179.4737198.9947178.3781198.0983
05/24/2026200.1899217.8185200.1899217.8185
05/25/2026222.7984235.0488215.229219.1133
05/31/2026220.1092241.0246218.8145241.0246
06/01/2026247.7972252.2293229.8697238.2359
06/02/2026235.6464241.5226223.8939223.8939
06/03/2026224.0931235.1484221.5036226.6826
06/04/2026226.6826244.0125226.6826229.2722
06/07/2026229.4714251.9803223.3959251.9803
06/08/2026255.9641265.4258239.5306247.1
06/09/2026247.1251231.3244
06/10/2026242.5247.8230.5233
06/11/2026237.8251237.8242.6
06/14/2026249.7252.5236236.1
06/15/2026237237.5225.2227
06/16/2026227.1230.2215216.1
06/17/2026217.5219.5210.7212.9
06/18/2026212.3215.2207.6212.2