Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATP YAZILIM VE TEKNOLOJİ A.Ş. logo
ATATP
ATP YAZILIM VE TEKNOLOJİ A.Ş.
15:10:00
212.2 ₺
-0.700 (%-0.33)
Previous Close: 212.9·
Volatility: 3.570
Day Low₺207.6
Day High₺215.2
Bid212.2
Ask212.3

Market Data

Spot Rate
B:212.2
A:212.3
Week over week (WoW)
-12.53%
Month over month (MoM)
-3.16%
Year to date (YTD)
+60.32%
Year over year (YoY)
+184.84%
Overview
Technicals
Financial Statements
Comments
Archive

ATATP: ATP YAZILIM VE TEKNOLOJİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.4724
CLOSE 37.5997

Low

LOW 13.6972

High

HIGH 125.8094
DATEOPENHIGHLOWCLOSE
01/01/202326.910427.239626.697527.0653
01/02/202327.181527.878526.34926.407
01/03/202326.755626.755625.148725.2067
01/04/202325.303525.59423.832223.8322
01/05/202323.832225.903822.999624.9358
01/08/202325.051926.058523.735324.1226
01/09/202324.200124.200122.902923.3289
01/10/202323.328923.71622.264122.4382
01/11/202322.53523.44521.412222.7868
01/12/202323.173923.580622.554422.9029
01/15/202322.902924.200122.902924.2001
01/16/202324.200124.877623.92924.3355
01/17/202324.354824.567923.638523.871
01/18/202323.696625.187423.658124.9358
01/19/202324.935825.26523.909624.7422
01/22/202324.896926.465124.606524.9551
01/23/202324.68425.710123.522425.0713
01/24/202325.168125.59423.774224.2775
01/25/202324.277524.393623.677423.8903
01/26/202323.077124.083922.283423.1546
01/29/202323.232123.425622.302822.3414
01/30/202322.341422.53521.663921.722
01/31/202321.702622.031620.095720.1925
02/01/202320.482920.908918.779219.7666
02/02/202320.192521.063719.766621.0637
02/05/202319.553721.063719.553720.4829
02/06/202320.482920.579718.440518.4405
02/14/202318.488820.134418.488820.1151
02/15/202320.908921.083118.595218.6051
02/16/202318.585618.972817.762918.9728
02/19/202319.321319.650518.585619.0116
02/20/202318.84719.166418.682418.8664
02/21/202318.682419.069618.101618.2856
02/22/202318.198518.953518.024218.6438
02/23/202318.450118.837318.392218.4405
02/26/202318.440518.953518.411418.8567
02/27/202318.866419.534218.721119.1762
02/28/202319.253620.018319.088919.3601
03/01/202319.398819.902219.263219.3601
03/02/202319.379419.611718.430718.7502
03/05/202318.982519.514918.798619.5149
03/06/202319.747320.153819.195419.3115
03/07/202319.360119.418119.079419.0794
03/08/202319.11819.553719.108419.1762
03/09/202319.340619.824719.156819.6505
03/12/202319.669719.824719.050319.2632
03/13/202319.263219.437418.779218.7792
03/14/202318.779219.166418.024218.3339
03/15/202318.392218.634118.246818.5663
03/16/202318.643818.798618.401718.7115
03/19/202318.711519.001818.169418.9825
03/20/202319.33119.456818.101618.1306
03/21/202318.256519.747318.033818.3726
03/22/202318.488818.663118.159718.2953
03/23/202318.275818.401717.917717.9177
03/26/202318.043618.179117.791917.7919
03/27/202317.888717.966216.746416.7464
03/28/202316.843216.901416.310916.7464
03/29/202316.746417.249816.533516.5528
03/30/202316.552816.746415.7316.2625
04/02/202315.97216.45615.691216.1947
04/03/202316.194716.572216.097916.2625
04/04/202316.36916.620616.243116.3109
04/05/202316.42716.891616.310916.4462
04/06/202316.475416.852916.475416.5625
04/09/202316.620617.104616.591616.7464
04/10/202316.746417.327316.736816.9787
04/11/202316.978717.201316.891616.9206
04/12/202316.920617.307916.872216.9787
04/13/202316.9417.42416.9417.3273
04/16/202317.317517.617616.911117.0272
04/17/202316.959417.462716.901417.0755
04/18/202317.075517.133616.69816.727
04/19/202316.843216.843216.630216.64
04/23/202316.688516.852916.610916.64
04/24/202316.69816.72716.049516.0495
04/25/202316.630216.649615.807416.0495
04/26/202316.049516.262515.749415.8074
04/27/202315.875215.923715.091115.6236
05/01/202315.623615.67214.742514.7425
05/02/202314.742514.849113.697214.5199
05/03/202314.519914.984814.316814.8104
05/04/202314.810415.391314.074715.004
05/07/202315.00415.120114.587814.9848
05/08/202315.149216.301114.984815.5461
05/09/202315.48815.517114.878215.0525
05/10/202314.907215.855814.839415.7398
05/11/202315.778315.826914.907215.1879
05/14/202314.374815.468613.852114.9459
05/15/202314.636215.584814.636215.246
05/16/202315.216916.746415.158916.001
05/17/202315.923716.059215.439615.5364
05/21/202315.48815.865615.381515.3815
05/22/202315.24615.826915.24615.6236
05/23/202315.468615.70115.197715.3138
05/24/202315.187915.517115.187915.4106
05/25/202315.323515.817215.323515.8074
05/28/202315.865616.446215.555816.427
05/29/202316.446216.911116.42716.8432
05/30/202316.843217.230416.465816.8238
05/31/202316.843217.220816.843217.153
06/01/202317.230417.549916.949717.3757
06/04/202317.443417.840217.443417.8209
06/05/202317.869317.888717.482117.8112
06/06/202317.811217.975917.42417.7047
06/07/202317.714417.801617.220817.424
06/08/202317.42418.111317.394918.1016
06/11/202318.130618.84718.130618.4695
06/12/202318.488818.779217.90818.2178
06/13/202318.168218.276217.705717.8631
06/14/202317.892618.010717.764717.873
06/15/202317.843518.000917.577917.5779
06/18/202317.607317.81416.909116.9091
06/19/202316.761517.115516.525416.5844
06/20/202316.584416.918816.476216.4762
06/21/202316.712317.213916.436916.968
06/22/202317.105717.794417.105717.6468
06/25/202317.646818.296117.646818.2961
06/26/202318.197718.492718.040318.3452
07/02/202318.492720.164918.433719.6731
07/03/202319.633720.637119.476419.4764
07/04/202319.623920.951819.387820.1649
07/05/202320.57820.755120.164920.2042
07/06/202319.771521.128919.771520.8731
07/09/202321.128921.266520.440420.5977
07/10/202320.637120.951820.164920.401
07/11/202320.4620.69619.574719.9288
07/12/202319.909120.204219.486219.6043
07/13/202319.673120.086219.555119.6731
07/16/202319.732120.873119.712420.696
07/17/202320.69622.073320.4621.1092
07/18/202321.148521.54220.499321.3257
07/19/202321.54222.801121.54222.1716
07/20/202322.309222.584721.640421.7781
07/23/202321.778123.843821.581422.9585
07/24/202322.978223.509422.014222.0142
07/25/202322.014222.722421.246922.7224
07/26/202323.292923.292922.250322.5256
07/27/202322.899523.568322.407623.4307
07/30/202323.568323.88323.037223.1552
07/31/202323.155223.725722.761822.9191
08/01/202322.919123.765122.32923.411
08/02/202323.450324.256922.820722.9782
08/03/202323.056924.099622.840423.6864
08/06/202323.725724.847123.647124.7881
08/07/202324.866824.906123.824124.0602
08/08/202324.138824.512623.58823.8241
08/09/202323.824124.43422.643823.4896
08/10/202324.807825.830824.61125.8308
08/13/202327.483328.407926.971728.4079
08/14/202329.293331.103127.542327.8964
08/15/202328.034130.670427.857130.6704
08/16/202330.985133.227829.863731.1621
08/17/202331.162134.270530.099834.2312
08/20/202334.427935.588633.444334.8017
08/21/202335.431238.264133.75938.2248
08/22/202336.473940.329935.037835.3328
08/23/202335.982136.178831.811432.4213
08/24/202332.558934.132830.945833.9951
08/27/202333.995136.670733.995136.2969
08/28/202336.296939.916835.785439.9168
08/30/202340.821743.890738.952743.8907
08/31/202343.890745.936740.192141.2152
09/03/202341.215242.631639.169139.1691
09/04/202340.133143.08438.500343.084
09/05/202343.14343.772639.739640.3299
09/06/202340.329943.08439.346241.3332
09/07/202341.333242.179138.81539.11
09/10/202339.83840.329936.434637.0641
09/11/202337.064138.224836.237736.7297
09/12/202336.985437.536234.585335.3132
09/13/202335.313235.982133.916435.569
09/14/202335.608337.772335.254236.5919
09/17/202336.119736.513234.506634.8213
09/18/202334.821336.808334.368936.6903
09/19/202337.083840.349536.572340.3495
09/20/202340.192144.382538.205144.3825
09/21/202346.330148.80946.231748.809
09/24/202353.117353.658451.445153.6584
09/25/202353.117359.019348.80949.2319
09/26/202350.658254.150250.166454.1502
09/27/202357.101259.560450.707450.7074
09/28/202351.002555.773251.002555.7732
10/01/202355.035559.953854.051855.724
10/02/202355.871660.937455.871660.4948
10/03/202360.543966.544258.871766.5442
10/04/202368.806672.790466.249170.3313
10/05/202367.872170.331364.478665.3147
10/08/202363.101465.117958.822658.8226
10/09/202358.724160.789955.822460.1013
10/10/202358.478259.658755.576556.4125
10/11/202356.412557.051951.248456.265
10/12/202356.215959.511152.527259.5111
10/15/202359.511160.00355.527456.0683
10/16/202356.068358.281553.609157.9372
10/17/202354.494557.051953.412454.6421
10/18/202354.543757.002853.510855.0355
10/19/202351.69155.035551.1552.3795
10/22/202352.625556.068351.838655.5765
10/23/202355.576558.92154.494558.5274
10/24/202358.527458.527452.674752.6747
10/25/202352.674754.002749.822252.4779
10/26/202351.936957.002849.477856.0683
10/29/202355.72461.675255.330661.6752
10/30/202362.314566.298360.396464.4294
10/31/202363.740863.937657.986460.9865
11/01/202360.986565.019557.986464.036
11/02/202363.740865.265561.970262.5604
11/05/202362.953967.970562.560464.1344
11/06/202364.232665.41361.773561.9702
11/07/202362.265362.855558.035658.4782
11/08/202356.756961.724356.26557.8388
11/09/202358.330761.576857.051958.5274
11/12/202363.740864.380361.527664.3803
11/13/202368.068970.77467.626270.774
11/14/202375.741477.807167.527969.9871
11/15/202371.806876.970971.806876.9709
11/16/202379.872884.643578.298879.4794
11/19/202381.790887.397777.757887.3977
11/20/202390.496296.10390.496296.103
11/21/202396.3982105.644693.889898.3655
11/22/202395.8571103.185494.086595.0702
11/23/202395.0211104.562490.2996104.5624
11/26/2023113.1203114.9892110.5628114.9892
11/27/2023118.0386125.8094111.6448111.6448
11/28/2023110.1693118.0386104.464105.2511
11/29/2023104.169106.431594.873594.9227
11/30/202395.2178101.808290.791395.4145
12/03/202395.463799.34991.627491.6274
12/04/202391.873494.922788.971590.7913
12/05/202390.791396.250687.299487.5453
12/06/202388.823996.299884.397696.2998
12/07/202399.6442105.841399.349105.8413
12/10/2023102.005115.776198.2671109.3823
12/11/2023107.8085107.8085100.923103.8739
12/12/2023103.4804103.480493.496393.4963
12/13/202392.020997.381888.528995.4637
12/14/202395.414597.381891.971794.0865
12/17/202394.0865101.218193.988297.3818
12/18/2023102.3001103.283797.480298.3162
12/19/202397.3818108.103692.5127108.1036
12/20/2023107.9069118.8255105.4478113.1203
12/21/2023112.9235116.9565105.3494106.2347
12/24/2023104.2673104.562495.611296.9392
12/25/202396.889999.644291.086594.4307
12/26/202394.430799.34990.004492.6603
12/27/202391.873497.726191.578294.4307
12/28/202394.332597.922891.430796.0047