Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATP YAZILIM VE TEKNOLOJİ A.Ş. logo
ATATP
ATP YAZILIM VE TEKNOLOJİ A.Ş.
15:10:00
212.2 ₺
-0.700 (%-0.33)
Previous Close: 212.9·
Volatility: 3.570
Day Low₺207.6
Day High₺215.2
Bid212.2
Ask212.3

Market Data

Spot Rate
B:212.2
A:212.3
Week over week (WoW)
-12.53%
Month over month (MoM)
-3.16%
Year to date (YTD)
+60.32%
Year over year (YoY)
+184.84%
Overview
Technicals
Financial Statements
Comments
Archive

ATATP: ATP YAZILIM VE TEKNOLOJİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3752
CLOSE 15.4139

Low

LOW 9.0222

High

HIGH 29.0933
DATEOPENHIGHLOWCLOSE
06/03/202110.152910.152910.152910.1529
06/06/202111.168111.168111.168111.1681
06/07/202112.283412.283412.283412.2834
06/08/202113.506413.506413.506413.5064
06/09/202112.160313.837112.160312.1603
06/10/202111.929711.983510.968111.3065
06/13/202111.42211.860311.014311.245
06/14/202111.237411.806410.729810.8836
06/15/202110.945110.975910.02210.0759
06/16/202110.060610.51439.61449.6759
06/17/20219.76839.80679.09919.153
06/20/20219.12229.41449.02229.3067
06/21/20219.26839.44519.12229.153
06/22/20219.17629.49919.16059.2529
06/23/20219.26839.61449.25299.3067
06/24/20219.30679.36849.1539.2299
06/27/20219.229910.15299.229910.1529
06/28/202110.39910.92219.44519.5914
06/29/20219.75299.77599.32989.4144
06/30/20219.46079.58379.36059.4529
07/01/20219.45299.58379.30679.3992
07/04/20219.399210.30679.27610.022
07/05/202110.029710.37599.775910.1374
07/06/202110.19910.729810.029710.399
07/07/202110.368310.929710.222110.6912
07/08/202110.69910.960410.383610.8836
07/11/202110.883610.998910.575910.6067
07/12/202110.614210.729810.106710.6142
07/13/202110.614210.960410.514310.8066
07/15/202110.806611.883410.721911.8834
07/18/202111.998712.729511.998712.0373
07/25/202112.037312.644911.460312.2296
07/26/202112.229612.644912.137312.3065
07/27/202112.321812.983412.321812.7295
07/28/202112.875713.114112.483412.8833
07/29/202112.760312.960312.560412.7065
08/01/202112.598713.129612.583412.914
08/02/202112.906513.152612.575713.0911
08/03/202113.221713.375713.006513.0756
08/04/202113.221713.221712.714112.791
08/05/202112.614212.844912.506512.5679
08/08/202112.567912.729512.006512.4527
08/09/202112.498813.083312.075712.9296
08/10/202112.960312.967912.575712.5987
08/11/202112.606512.798712.383412.7527
08/12/202112.667913.337112.521912.8833
08/15/202112.883313.160312.775712.9987
08/16/202113.037213.075612.737312.8757
08/17/202112.875712.99111.92212.3065
08/18/202112.291112.552611.721912.3757
08/19/202112.414113.606212.406412.9527
08/22/202113.075614.244712.467914.2447
08/23/202114.61415.498414.306314.6447
08/24/202114.621615.067713.975614.0524
08/25/202114.114114.213913.467913.4679
08/26/202113.275713.844813.044913.391
08/30/202113.421814.037113.314113.4218
08/31/202113.452613.952413.344913.5372
09/01/202113.737113.752513.352513.3525
09/02/202113.367913.49113.075613.2757
09/05/202113.375713.421812.998713.1526
09/06/202113.144913.260212.783412.914
09/07/202112.844912.929612.552612.6449
09/08/202112.629513.283312.406412.8449
09/09/202112.844912.89112.483412.6219
09/12/202112.621912.814112.537312.6757
09/13/202112.69113.937112.606513.5372
09/14/202113.444914.098613.144913.4602
09/15/202113.452614.806313.452614.3525
09/16/202114.390914.967714.129314.4063
09/19/202114.375514.383313.614113.6141
09/20/202113.760214.114113.29113.7294
09/21/202113.752513.937113.544813.6218
09/22/202113.652513.660213.252613.3449
09/23/202113.344913.452612.921913.1063
09/26/202113.037213.767912.960313.7679
09/27/202113.844814.898513.767914.6908
09/28/202114.683215.190814.383314.6908
09/29/202114.690814.775414.075414.3833
09/30/202114.383314.383314.075414.2139
10/03/202114.229514.229513.844813.9141
10/04/202113.906313.906313.560313.6218
10/05/202113.39113.844813.075613.2679
10/06/202113.283313.737113.283313.4371
10/07/202113.444913.544813.191113.2065
10/10/202113.321813.383213.021713.0372
10/11/202113.052513.614112.837313.1678
10/12/202113.229513.267913.029513.1911
10/13/202113.183313.506413.052513.2679
10/14/202113.383213.583213.260213.5756
10/17/202113.575614.129313.475713.5372
10/18/202113.614113.983213.429513.9217
10/19/202113.975614.114113.783313.7987
10/20/202113.798713.867913.306413.4832
10/21/202113.51413.667813.260213.5295
10/24/202113.460213.875513.360213.7294
10/25/202113.744814.106313.660213.8448
10/26/202113.914115.229313.875515.2293
10/27/202115.613916.752315.567716.7523
10/31/202117.459818.421417.175318.4214
11/01/202118.844220.171116.975319.4596
11/02/202119.728919.998217.852118.352
11/03/202118.498219.248117.852118.3828
11/04/202118.075218.559717.421317.6521
11/07/202117.775218.95217.652118.1136
11/08/202118.336718.921317.852118.4904
11/09/202118.382819.021218.336718.5367
11/10/202118.536720.382518.167520.3825
11/11/202120.959422.26719.113519.6135
11/14/202119.613520.959419.15219.1596
11/15/202119.228920.190518.921319.2289
11/16/202119.344219.90218.459718.6675
11/17/202118.85219.40218.513718.952
11/18/202119.005920.382519.005919.902
11/21/202119.998221.882419.998221.8824
11/22/202122.151624.055421.34424.0554
11/23/202124.882326.458924.882326.4589
11/24/202126.458929.093325.132225.1322
11/25/202124.61326.343523.459325.6898
11/28/202125.728327.920325.728326.7089
11/29/202126.478126.920525.228325.5745
11/30/202125.574526.324423.01724.3245
12/01/202124.324524.670623.478524.2091
12/02/202124.209124.61323.343724.3823
12/05/202124.593824.593822.690123.2477
12/06/202123.113223.113222.113322.2286
12/07/202122.228624.439921.305724.4399
12/08/202124.439925.670523.651624.2668
12/09/202123.651625.324522.882424.9976
12/12/202124.997625.189923.728423.8438
12/13/202123.266924.228423.01723.0939
12/14/202123.266924.53623.151623.7093
12/15/202123.843823.939922.882423.5939
12/16/202123.574623.574621.247922.3825
12/19/202121.42122.305420.151820.3825
12/20/202121.382622.113318.536721.1518
12/21/202122.017222.190220.190520.8633
12/22/202121.34421.92120.901820.9018
12/23/202121.055621.555520.709620.998
12/26/202120.978721.401820.767221.2671
12/27/202121.286523.382421.286523.3055
12/28/202123.074623.209422.190222.594
12/29/202122.574723.305522.113322.3825
12/30/202122.305424.228422.305423.1708