Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATP YAZILIM VE TEKNOLOJİ A.Ş. logo
ATATP
ATP YAZILIM VE TEKNOLOJİ A.Ş.
15:10:00
212.2 ₺
-0.700 (%-0.33)
Previous Close: 212.9·
Volatility: 3.570
Day Low₺207.6
Day High₺215.2
Bid212.2
Ask212.3

Market Data

Spot Rate
B:212.2
A:212.3
Week over week (WoW)
-12.53%
Month over month (MoM)
-3.16%
Year to date (YTD)
+60.32%
Year over year (YoY)
+184.84%
Overview
Technicals
Financial Statements
Comments
Archive

ATATP: ATP YAZILIM VE TEKNOLOJİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1489
CLOSE 24.091

Low

LOW 17.5595

High

HIGH 33.0929
DATEOPENHIGHLOWCLOSE
01/02/202223.593924.36322.728623.4593
01/03/202223.459323.651622.632422.8439
01/04/202222.824723.305522.305422.6901
01/05/202222.536223.690122.26723.2669
01/06/202223.651624.420723.074624.4015
01/09/202224.61326.824224.266826.8242
01/10/202226.824228.862526.266627.4589
01/11/202227.497428.766426.824227.6511
01/12/202227.651128.535727.497427.9203
01/13/202228.074228.458726.651228.1319
01/16/202228.458730.939328.285730.9393
01/17/202231.516232.573830.74730.7662
01/18/202230.766233.092929.727931.0162
01/19/202231.150731.6729.881830.1701
01/20/202229.958632.766229.631731.8237
01/23/202232.304532.573829.862530.6315
01/24/202230.670131.304629.766431.0739
01/25/202231.150731.919929.112529.1125
01/26/202228.189629.32427.80528.5357
01/27/202228.554829.99727.901129.7279
01/30/202230.131730.131727.88227.882
01/31/202228.074228.343425.709125.959
02/01/202226.170528.554825.593728.5548
02/02/202228.843330.612428.708728.9972
02/03/202229.247129.99728.535728.5357
02/06/202228.651128.997227.30527.4203
02/07/202227.401228.997227.016627.805
02/08/202227.708928.343427.228127.6896
02/09/202227.708928.170327.458927.4781
02/10/202227.824228.343427.38228.1126
02/13/202227.88228.478127.362727.728
02/14/202227.88228.074227.266627.305
02/15/202227.38227.80526.593527.0166
02/16/202227.112827.497426.016726.4014
02/17/202226.689728.208726.401427.5358
02/20/202227.439727.497426.478126.7281
02/21/202226.151327.497425.266627.0166
02/22/202227.05528.247227.016627.6896
02/23/202225.305226.458924.920524.9205
02/24/202224.882327.30524.786126.6897
02/27/202226.151327.497424.939925.5745
02/28/202226.13226.439724.747524.7861
03/01/202225.11325.997424.497725.1899
03/02/202225.382225.862824.747525.2666
03/03/202225.189927.689625.074527.1128
03/06/202227.112828.670427.112827.6896
03/07/202227.689628.420326.920527.0742
03/08/202227.30527.401225.612926.9205
03/09/202227.247327.785826.535827.4781
03/10/202227.612728.151126.920526.9589
03/13/202226.958927.343526.651226.7859
03/14/202226.920527.362726.535826.5358
03/15/202226.728127.228126.112826.1128
03/16/202226.343526.651225.882126.2666
03/17/202226.38227.458926.016727.305
03/20/202227.112827.72827.016627.382
03/21/202227.458927.72826.88227.0358
03/22/202227.093627.170426.420526.4205
03/23/202226.458927.151226.305226.3435
03/24/202226.343526.574426.151326.3052
03/27/202226.38226.689726.189826.2474
03/28/202226.516726.747525.997426.3435
03/29/202226.38226.555126.055126.5358
03/30/202226.689727.112826.343526.8627
03/31/202227.016627.401226.574426.9974
04/03/202227.035828.458726.920527.4203
04/04/202227.478127.708926.189826.7666
04/05/202226.88226.88226.035926.0551
04/06/202226.228226.689725.95925.9974
04/07/202226.035926.362825.939725.959
04/10/202226.074526.13224.843825.1706
04/11/202225.343625.632124.901425.3436
04/12/202225.401325.612924.61324.9205
04/13/202225.03625.11324.11324.113
04/14/202224.228425.651324.132225.1513
04/17/202225.151325.497524.61324.9976
04/18/202225.189925.709124.459125.3822
04/19/202225.612925.709124.978425.036
04/20/202225.189925.228324.420724.8438
04/21/202224.805224.843824.209124.2284
04/24/202224.228424.343823.439923.5362
04/25/202223.536224.036122.440122.6133
04/26/202222.613323.516922.459422.7094
04/27/202222.728623.843822.670923.1901
04/28/202223.401623.747723.151623.2094
05/04/202223.459323.651623.324723.4977
05/05/202223.266923.439922.940122.9785
05/08/202222.959323.536222.690123.1901
05/09/202223.459324.151523.093923.0939
05/10/202223.266924.016922.747623.3824
05/11/202223.382425.709123.266925.7091
05/12/202226.151327.651126.151326.9205
05/15/202227.228127.516525.574526.0359
05/16/202226.13226.439724.228424.2284
05/17/202224.228424.766823.651623.6707
05/19/202223.709324.228423.151623.1708
05/22/202223.459323.766923.036223.4399
05/23/202223.459324.1923.190123.3824
05/24/202223.459323.920823.382423.5554
05/25/202223.574623.882323.420823.6516
05/26/202223.651624.36323.593923.8438
05/29/202223.843824.228423.805523.9208
05/30/202225.382226.305224.11324.536
05/31/202224.555224.61323.882323.9591
06/01/202224.132224.132223.459323.7861
06/02/202223.86324.324523.363123.3631
06/05/202223.459323.516923.093923.1323
06/06/202223.170823.766923.074623.2285
06/07/202223.343723.459321.594121.9593
06/08/202222.017223.478521.997922.9593
06/09/202222.843923.401622.690122.8632
06/12/202222.843923.228522.574722.5747
06/13/202222.690123.170822.420922.8439
06/14/202222.844823.619222.438223.445
06/15/202223.309523.851523.038523.503
06/16/202223.599824.025823.077123.3869
06/19/202223.386923.851522.670623.1353
06/20/202223.212723.464422.825522.9803
06/21/202222.980323.019122.651122.9223
06/22/202222.844823.096422.573822.9417
06/23/202222.922323.038522.631922.9029
06/26/202222.6922.902922.41922.6511
06/27/202222.883523.173922.089822.2641
06/28/202222.264122.283421.702622.0511
06/29/202222.051122.070521.470221.6832
06/30/202221.683221.838121.470221.7413
07/03/202221.760723.154621.644522.3221
07/04/202222.457622.47721.509121.5091
07/05/202221.509121.876921.489521.5091
07/06/202221.625222.515821.605822.1284
07/07/202222.167322.902921.99322.477
07/12/202222.47722.747921.741321.7413
07/13/202221.780122.844821.586321.722
07/17/202221.741321.934920.831421.3928
07/18/202221.470221.567121.121821.3348
07/19/202221.392821.567121.141121.1799
07/20/202221.257321.334820.966920.9863
07/21/202221.063721.315420.05721.0637
07/24/202221.102521.354220.908921.3542
07/25/202221.45121.567120.986320.9863
07/26/202220.986321.218620.715320.9282
07/27/202221.083122.264120.831420.9282
07/28/202221.121821.121820.75420.9475
07/31/202220.947521.218620.734520.7733
08/01/202220.773320.850720.192520.1925
08/02/202220.32820.424720.05720.27
08/03/202220.424720.424720.018320.27
08/04/202220.134420.192519.727919.9022
08/07/202219.940820.037619.611719.7473
08/08/202219.747320.05719.360119.4762
08/09/202219.476219.727919.236219.3601
08/10/202219.418120.308619.267119.6891
08/11/202219.669720.05719.352319.6505
08/14/202219.824720.018319.418119.7279
08/15/202219.863420.502319.57320.5023
08/16/202220.405520.715319.979519.999
08/17/202219.99920.618519.785920.4829
08/18/202220.386120.986320.018320.4247
08/21/202220.482921.876920.482921.3154
08/22/202221.547721.876921.392821.3928
08/23/202221.625222.070520.386120.6377
08/24/202220.715321.23820.560421.1605
08/25/202221.179921.199320.482920.541
08/28/202220.444221.23820.153820.2118
08/30/202220.32820.502320.018320.0183
08/31/202219.979520.928219.979520.5216
09/01/202220.289320.521620.05720.0764
09/04/202220.250620.366819.99920.1732
09/05/202220.173220.347519.708519.8053
09/06/202219.882620.366819.747320.2893
09/07/202220.482920.773320.289320.4055
09/08/202221.470222.438221.29622.4382
09/11/202223.096423.677421.509121.7607
09/12/202221.818721.954420.792720.9089
09/13/202220.676522.53520.676521.9155
09/14/202222.109122.747921.160522.1284
09/15/202222.283422.728721.799321.8381
09/18/202221.934922.031620.870120.8701
09/19/202220.928221.199320.2720.2893
09/20/202220.308620.812119.650519.7279
09/21/202219.747320.444219.553720.2506
09/22/202220.308620.308619.592319.6505
09/25/202219.650519.844119.166419.1664
09/26/202219.321319.340618.87618.8857
09/27/202218.885719.33118.275818.4114
09/28/202218.421218.653417.559518.0338
09/29/202218.033818.498517.859618.3922
10/02/202218.488818.87618.246818.7695
10/03/202218.808219.166418.585618.6824
10/04/202218.634118.856718.479118.5759
10/05/202218.672719.553718.585618.7406
10/06/202218.740618.87618.556518.6341
10/09/202218.750219.214718.653419.1374
10/10/202219.437419.863419.224519.8053
10/11/202219.844120.966919.844120.2118
10/12/202220.231220.560419.495619.7473
10/13/202219.785920.405519.785920.0376
10/16/202220.308620.579719.960220.1344
10/17/202220.32820.386119.785919.8441
10/18/202219.882621.373419.805320.9863
10/19/202221.005722.747921.005722.0898
10/20/202222.128423.890321.567123.716
10/23/202224.045124.800123.522424.2775
10/24/202224.277524.451622.41923.1932
10/25/202223.270724.064522.747923.4256
10/26/202223.541824.277523.135323.5612
10/27/202223.561223.832223.232123.2707
10/30/202223.44523.541822.747923.0964
10/31/202223.367624.393623.019124.0451
11/01/202224.083925.032524.006424.1419
11/02/202224.161325.109924.122624.7808
11/03/202224.800125.787524.780825.7488
11/06/202226.194126.813625.26525.265
11/07/202225.26525.303523.92924.3163
11/08/202224.103324.935823.774223.9096
11/09/202223.71624.393623.483724.0451
11/10/202224.393624.393623.173923.4063
11/13/202223.386924.432423.11624.3355
11/14/202224.62625.535923.832224.8969
11/15/202224.993825.671423.754824.0064
11/16/202224.103324.25822.612622.961
11/17/202222.96123.619222.941723.4837
11/20/202223.522424.83923.386924.839
11/21/202224.916426.310224.509926.078
11/22/202226.058527.007225.168126.5233
11/23/202226.620128.55626.523327.5107
11/24/202227.510727.607426.871927.0072
11/27/202227.181528.22727.181527.4719
11/28/202227.588127.646126.523327.0266
11/29/202226.987927.781726.852327.1428
11/30/202227.471928.478627.045928.3624
12/01/202228.459229.117527.452527.4525
12/04/202227.723628.846527.336427.9753
12/05/202228.052729.349827.994628.6528
12/06/202228.652829.756427.220227.8203
12/07/202227.820328.265626.232926.8719
12/08/202227.162127.742926.929827.4525
12/11/202227.588128.49827.471927.9946
12/12/202228.130228.381827.684928.0527
12/13/202228.149528.381826.445926.4459
12/14/202226.813627.394425.671426.5233
12/15/202226.213426.542725.845626.1554
12/18/202226.329726.697526.058526.2909
12/19/202226.329726.774926.174826.4459
12/20/202226.484528.459226.484527.6074
12/21/202227.607427.878526.949127.5881
12/22/202227.375127.510726.949127.2783
12/25/202227.31727.510726.716826.9491
12/26/202226.949127.917126.194126.6394
12/27/202226.639426.910425.168125.7488
12/28/202225.419726.542725.400326.3102
12/29/202226.368426.813626.07826.6781