Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATP YAZILIM VE TEKNOLOJİ A.Ş. logo
ATATP
ATP YAZILIM VE TEKNOLOJİ A.Ş.
15:10:00
212.2 ₺
-0.700 (%-0.33)
Previous Close: 212.9·
Volatility: 3.570
Day Low₺207.6
Day High₺215.2
Bid212.2
Ask212.3

Market Data

Spot Rate
B:212.2
A:212.3
Week over week (WoW)
-12.53%
Month over month (MoM)
-3.16%
Year to date (YTD)
+60.32%
Year over year (YoY)
+184.84%
Overview
Technicals
Financial Statements
Comments
Archive

ATATP: ATP YAZILIM VE TEKNOLOJİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.7485
CLOSE 110.4787

Low

LOW 71.411

High

HIGH 179.8721
DATEOPENHIGHLOWCLOSE
01/01/2025104.8897107.7513103.015104.7911
01/02/2025105.5805111.5996102.7189104.8897
01/05/2025105.7778108.5406105.5805106.6659
01/06/2025106.4685111.9943106.0738108.8367
01/07/2025108.8367110.1195105.2844105.6791
01/08/2025105.6791107.7513105.6791106.9619
01/09/2025107.7513113.1784106.7645110.2182
01/12/2025110.7115111.0076105.9751107.2579
01/13/2025108.0473110.7115106.8632110.3168
01/14/2025110.8102115.1518108.6393114.9545
01/15/2025115.1518117.3226111.5009112.093
01/16/2025112.389115.7438111.7969114.4611
01/19/2025114.4611118.112114.4611117.2239
01/20/2025117.2239117.2239112.8823113.4744
01/21/2025112.8823114.0664111.1062112.4876
01/22/2025112.4876115.9412112.389114.5598
01/23/2025113.9677115.4478112.981113.9677
01/26/2025113.6717113.9677109.7248110.3168
01/27/2025110.1195110.3168106.9619107.6526
01/28/2025107.6526109.2314105.0871106.1725
01/29/2025106.1725108.442105.3831105.9751
01/30/2025104.5937108.2446104.5937107.9486
02/02/2025109.9222110.0208105.2844106.1725
02/03/2025106.1725110.5142105.9751109.1328
02/04/2025108.2446108.5406100.4495103.2123
02/05/2025103.4097104.593799.6601102.8176
02/06/2025102.6203106.5672101.2389105.9751
02/09/2025106.5672107.1592102.2256103.903
02/10/2025103.015104.9884103.015104.8897
02/11/2025104.8897105.7778100.8442101.6335
02/12/2025101.9296102.817699.8574100.1535
02/13/202599.9561103.01599.0681103.015
02/16/2025104.0017109.7248102.6203105.6791
02/17/2025105.6791106.2712102.8176104.5937
02/18/2025104.5937104.9884101.7322101.8309
02/19/2025101.8309104.0017101.5349102.8176
02/20/2025102.6203102.817698.870798.8707
02/23/202599.0681100.646898.62498.772
02/24/202599.660199.660193.838394.7265
02/25/202594.726595.219891.963593.1969
02/26/202593.196994.775892.604993.7396
02/27/202593.93798.673493.739697.0946
03/02/202597.1933100.646895.713295.7625
03/03/202595.614597.045393.246393.8876
03/04/202599.068199.068189.990192.1609
03/05/202593.246397.193392.654296.8973
03/06/202596.897396.995993.986395.5158
03/09/202594.627899.068194.627897.6866
03/10/202597.686699.857496.255998.476
03/11/202598.476100.449597.143997.6373
03/12/202597.933399.265497.045397.3906
03/13/202597.390699.857496.699997.7853
03/16/202598.673498.673497.143997.3413
03/17/202597.341397.686694.430395.7132
03/18/202586.191293.147686.141886.1418
03/19/202584.415191.963583.872485.0564
03/20/202584.760484.760476.965280.3202
03/23/202580.320283.132377.113283.1323
03/24/202583.773785.697883.132383.971
03/25/202583.872485.549881.948382.787
03/26/202583.724486.832581.553682.0469
03/27/202582.194983.872479.925483.1323
04/01/202583.08383.921782.244383.3297
04/02/202583.37987.029983.329785.6978
04/03/202585.451185.944582.293682.5403
04/06/202580.418882.293677.951981.1589
04/07/202582.145683.724481.208281.2082
04/08/202580.320281.257579.530779.8267
04/09/202581.652282.540379.925480.5175
04/10/202580.320280.714879.13679.5307
04/13/202580.616282.737680.172180.6162
04/14/202581.109581.602978.445378.7413
04/15/202578.69278.741375.978577.0639
04/16/202577.310580.665577.310578.2479
04/17/202578.247980.418876.767880.3695
04/20/202580.369581.800278.198678.4453
04/21/202578.494680.468277.507979.1853
04/23/202579.185381.898978.69281.1589
04/24/202581.158982.096379.974880.6162
04/27/202580.616281.800278.149378.3959
04/28/202579.382779.925477.507978.0506
04/29/202578.050678.8475.633176.1758
05/01/202576.471878.346676.175877.9519
05/04/202578.642679.382777.310577.3105
05/05/202577.458579.037377.359977.7546
05/06/202578.297381.652276.767878.6426
05/07/202578.938680.221578.494679.3827
05/08/202579.5880.122878.642679.3827
05/11/202581.750981.750980.320281.5536
05/12/202581.306981.356277.261280.1721
05/13/202581.158983.181781.109581.5536
05/14/202582.096384.859181.060282.8856
05/15/202582.984383.872481.898982.1456
05/19/202583.181784.809882.046983.1323
05/20/202583.921789.447483.132386.2898
05/21/202586.289886.881983.37983.823
05/22/202583.872485.549881.454981.5042
05/25/202582.096382.293680.270880.9122
05/26/202580.862981.010977.359980.3202
05/27/202579.974880.221577.409278.3959
05/28/202578.494679.333376.274576.8665
05/29/202576.422576.965273.462374.005
06/01/202574.74581.405674.74577.4585
06/02/202577.458580.912276.669279.432
06/03/202579.87686.339278.8485.8458
06/04/202585.845887.325984.612485.0071
06/09/202586.783287.375284.563184.8591
06/10/202584.859186.240583.37984.3164
06/11/202582.93583.82379.530780.3202
06/12/202576.965278.247974.646477.2119
06/15/202575.978578.8475.287777.2612
06/16/202577.261278.247976.175877.3599
06/17/202577.606677.606674.30174.4984
06/18/202574.547775.781174.00574.3997
06/19/202575.096176.141972.705873.8013
06/22/202572.506676.191771.41174.1997
06/23/202576.83981.619775.494581.6197
06/24/202583.611687.147382.067982.5659
06/25/202582.615784.50880.175580.3747
06/26/202579.976380.922578.233479.6776
06/29/202579.677684.358679.677684.3586
06/30/202585.25586.051881.669583.8108
07/01/202583.810884.408481.719381.9683
07/02/202584.458286.798781.918582.4663
07/03/202582.466383.362681.719382.8149
07/06/202582.416582.416579.57880.9225
07/07/202582.267183.960280.773181.7193
07/08/202582.665582.665581.121781.9683
07/09/202582.914583.412482.316982.7651
07/10/202583.014184.856681.868782.2671
07/13/202582.267183.014181.520182.0181
07/15/202582.167583.26381.022181.6197
07/16/202581.769183.661481.669583.4124
07/17/202583.412484.458282.466383.6614
07/20/202585.952289.68785.952286.8983
07/21/202586.948188.840585.952286.8983
07/22/202587.446188.940186.25186.7987
07/23/202587.197189.039786.450187.6453
07/24/202588.242993.272586.898390.683
07/27/202591.728893.073389.786690.2846
07/28/202590.384291.280685.902488.4421
07/29/202588.392390.135287.645387.7947
07/30/202587.944190.68387.944189.6372
07/31/202589.637293.919989.338593.4717
08/03/202595.8123102.78495.264595.7625
08/04/202596.111100.294194.716799.0492
08/05/2025100.5929101.389796.808297.107
08/06/202597.405897.903895.413995.4139
08/07/202595.413996.409894.617195.7625
08/10/202596.310297.156895.463795.7625
08/11/202595.513599.248494.168998.352
08/12/202598.35299.09996.758497.6548
08/13/202597.7544107.066797.5054105.0748
08/14/2025105.0748108.3615103.1824105.274
08/17/2025107.0667110.951106.7679107.0667
08/18/2025117.7236117.7236111.8474114.8353
08/19/2025116.5284126.2889115.1341126.2889
08/20/2025130.472136.5474127.0857130.0736
08/21/2025132.7627133.4599123.9982125.4921
08/24/2025126.8865132.5635125.0938129.974
08/25/2025132.9619142.4236127.2849139.3361
08/26/2025140.6309144.7144130.97131.2688
08/27/2025130.8704132.4639128.7788131.9659
08/28/2025134.3563134.3563125.4921126.0897
08/31/2025126.0897135.8502124.6954133.9579
09/01/2025139.9337142.324129.476137.9418
09/02/2025138.3402140.4317132.9619136.8462
09/03/2025137.2446137.643132.0655134.1571
09/04/2025134.6551135.2526127.6833127.6833
09/07/2025124.4962131.468123.5002127.9821
09/08/2025129.476135.0535128.6792130.7708
09/09/2025131.6672132.1651127.6833130.2728
09/10/2025130.2728133.0615127.4841129.476
09/11/2025127.8825129.1772125.0938126.5877
09/14/2025126.3885139.2365125.1934139.2365
09/15/2025145.5111152.8813140.5313149.2958
09/16/2025150.3914154.4749146.8059150.0926
09/17/2025150.6902157.5624150.6902152.0845
09/18/2025152.2837154.2757149.2958153.8773
09/21/2025156.2676167.3229151.8853167.0241
09/22/2025165.3309165.3309155.5704158.5583
09/23/2025159.5543165.8289157.3632162.7414
09/24/2025162.5422167.7212161.6458165.3309
09/25/2025165.3309168.2192159.6539163.5382
09/28/2025163.339179.8721163.2394171.2071
09/29/2025170.3108172.4023162.343165.9285
09/30/2025166.3269178.1789164.335176.3862
10/01/2025168.2192172.2031158.7575158.7575
10/02/2025150.5906152.6821142.9216142.9216
10/05/2025142.9216148.997133.6591134.4559
10/06/2025133.5595141.4277131.468134.6551
10/07/2025134.6551146.5071133.2607142.9216
10/08/2025143.4196149.993138.141143.32
10/09/2025144.5152148.1007138.4397139.7345
10/12/2025136.647141.2285133.4599134.4559
10/13/2025134.3563137.643133.4599134.5555
10/14/2025135.4518140.1329135.153137.4438
10/15/2025136.4478139.3361132.3643132.6631
10/16/2025133.2607133.4599125.4921127.5837
10/19/2025127.6833129.6752125.6913126.2889
10/20/2025126.2889129.6752122.6038128.0817
10/21/2025129.1772129.1772126.0897127.9821
10/22/2025127.9821130.8704125.4921125.9901
10/23/2025126.4881134.9539125.9901134.3563
10/26/2025134.3563135.153129.3764131.0696
10/27/2025131.0696131.5676128.3805129.6752
10/29/2025129.6752137.0454129.2768134.0575
10/30/2025134.4559143.7184134.0575143.32
11/02/2025141.7264145.4115138.7385139.3361
11/03/2025140.0333142.7224135.8502137.9418
11/04/2025138.5393139.0373134.2567134.2567
11/05/2025134.5555138.9377133.0615133.5595
11/06/2025134.0575138.0414131.3684133.9579
11/09/2025147.3039147.3039147.3039147.3039
11/10/2025161.9446161.9446156.666161.9446
11/11/2025162.5422174.0955155.5704158.9567
11/12/2025158.3591158.3591148.2002149.3954
11/13/2025149.3954151.6861144.2164145.3119
11/16/2025146.6067159.7535145.7103159.7535
11/17/2025162.6418171.7051157.8612162.0442
11/18/2025162.0442177.183160.4507173.1991
11/19/2025175.2906175.8882162.6418162.6418
11/20/2025162.1438170.8088161.2474167.6217
11/23/2025166.8249169.3148160.2515162.5422
11/24/2025162.841164.335155.8692156.5664
11/25/2025155.67157.662153.2797153.3793
11/26/2025154.3753156.8652150.5906151.7857
11/27/2025151.7857153.5785147.9015148.997
11/30/2025148.3994150.7898146.2083147.6027
12/01/2025147.6027150.6902145.9095147.4035
12/02/2025146.2083156.4668146.2083151.4869
12/03/2025152.2837166.6257151.4869158.9567
12/04/2025159.2555159.5543152.0845152.9809
12/07/2025153.8773155.2716150.2918150.3914
12/08/2025151.0886151.6861148.5986149.0966
12/09/2025149.8934151.7857144.5152145.6107
12/10/2025146.1087146.7063140.8301141.9256
12/11/2025141.4277142.822138.5393139.6349
12/14/2025140.4317140.7305136.3482136.7466
12/15/2025136.7466138.141133.7587134.3563
12/16/2025134.4559145.3119134.1571140.4317
12/17/2025140.9297142.324137.0454137.5434
12/18/2025138.3402138.3402135.8502136.647
12/21/2025137.2446143.1208137.2446141.4277
12/22/2025141.4277141.5273138.141139.0373
12/23/2025139.1369140.4317136.4478136.7466
12/24/2025137.145138.7385136.4478137.0454
12/25/2025137.145139.0373134.5555135.4518
12/28/2025135.4518137.4438130.97130.97
12/29/2025132.0655133.6591130.97131.5676
12/30/2025131.8664133.2607130.7708132.3643