Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ATP YAZILIM VE TEKNOLOJİ A.Ş. logo
ATATP
ATP YAZILIM VE TEKNOLOJİ A.Ş.
15:10:00
212.2 ₺
-0.700 (%-0.33)
Previous Close: 212.9·
Volatility: 3.570
Day Low₺207.6
Day High₺215.2
Bid212.2
Ask212.3

Market Data

Spot Rate
B:212.2
A:212.3
Week over week (WoW)
-12.53%
Month over month (MoM)
-3.16%
Year to date (YTD)
+60.32%
Year over year (YoY)
+184.84%
Overview
Technicals
Financial Statements
Comments
Archive

ATATP: ATP YAZILIM VE TEKNOLOJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 115.7554
CLOSE 115.3242

Low

LOW 75.4464

High

HIGH 172.1395
DATEOPENHIGHLOWCLOSE
01/01/202496.3982105.546294.6276105.5462
01/02/2024105.7429113.1203101.6116107.2184
01/03/2024107.2184108.3987102.7919105.5462
01/04/2024104.7592110.9562101.7099108.7922
01/07/2024108.7922119.6124108.3004119.6124
01/08/2024119.0221126.8915114.1039122.7601
01/09/2024121.383134.2688117.8418131.3179
01/10/2024129.3506140.6627124.9241124.9241
01/11/2024122.9569125.416116.8582117.0549
01/14/2024117.1533127.8751115.8745127.8751
01/15/2024130.8261135.7444124.3339124.3339
01/16/2024124.3339130.531124.3339126.2029
01/17/2024126.2029127.8751120.596121.5797
01/18/2024120.9895126.9899119.2189123.9404
01/21/2024123.9404132.9901120.4978130.0391
01/22/2024130.0391140.4658128.2685131.9081
01/23/2024132.2032135.5476128.662132.695
01/24/2024134.6622142.2365132.3015135.9411
01/25/2024136.1378139.7773132.7934133.1868
01/28/2024133.0884135.5476129.4489130.1375
01/29/2024130.1375130.8261126.1046127.3833
01/30/2024127.2849132.8917126.1046129.744
01/31/2024129.744132.2032127.4816127.7768
02/01/2024127.7768137.0231127.7768133.777
02/04/2024133.777145.5808132.3015144.4004
02/05/2024145.5808153.942145.0891147.4499
02/06/2024147.5482154.0403142.8266143.3185
02/07/2024143.3185144.6956138.1051138.2035
02/08/2024137.7117146.7612137.7117145.5808
02/11/2024147.5482153.942143.3185145.9743
02/12/2024145.9743147.4499135.9411141.5479
02/13/2024141.3512144.8923136.728141.7447
02/14/2024141.843146.4662140.8594140.8594
02/15/2024141.7447143.3185137.7117138.4986
02/18/2024139.2855144.7939137.6133141.6463
02/19/2024143.4169143.7119138.6952139.6789
02/20/2024139.6789149.1221138.9904143.1217
02/21/2024144.5972147.0564139.0887140.761
02/22/2024142.0397142.63134.859135.7444
02/25/2024135.7444138.3018132.4983133.8753
02/26/2024134.859147.2531132.3015147.2531
02/27/2024153.2534161.9096145.0891145.0891
02/28/2024145.0891159.5488142.8266159.5488
02/29/2024169.0902172.1395159.1553160.3357
03/03/2024162.4997167.9099144.3021144.3021
03/04/2024144.3021150.4007130.3343139.6789
03/05/2024139.4821139.6789125.7111125.7111
03/06/2024125.0224137.2198124.9241131.5146
03/07/2024132.9901137.7117124.9241127.9734
03/10/2024130.8261132.2032117.3499120.2026
03/11/2024119.0221119.0221111.153113.9072
03/12/2024114.1039117.2517109.5791111.4481
03/13/2024113.1203116.563107.8085111.0546
03/14/2024113.1203117.0549109.4807111.153
03/17/2024111.3497112.8252100.0377101.0213
03/18/2024101.0213111.054698.7589111.0546
03/19/2024113.2186117.5467111.153112.1366
03/20/2024113.3169115.186106.5298107.7101
03/21/2024108.202112.6284104.2673105.8413
03/24/2024105.2511106.4315101.1197103.087
03/25/2024103.1854113.3169101.4148104.2673
03/26/2024103.5788109.8742102.7919107.3167
03/27/2024107.2184108.9889102.005102.1033
03/28/2024103.8739108.497102.7919107.3167
03/31/2024110.4645111.841598.4638101.7099
04/01/2024102.3001104.857799.250799.7426
04/02/202499.9394104.46497.972100.6279
04/03/2024103.9723103.972398.168798.2179
04/04/2024101.3164108.005399.841108.0053
04/07/2024110.2677118.7271108.6938118.7271
04/08/2024119.7108129.5473119.7108124.629
04/14/2024124.7273130.9245120.9895121.8748
04/15/2024121.8748133.6786118.7271126.9899
04/16/2024127.8751139.6789127.8751139.6789
04/17/2024144.1054153.0567140.4658141.5479
04/18/2024137.7117147.4499136.728145.4825
04/21/2024149.5155159.9422148.04159.9422
04/23/2024159.9422166.2377153.4501157.5815
04/24/2024157.3847166.5327149.5155150.4991
04/25/2024150.7943154.0403144.2038150.204
04/28/2024150.4991160.3357146.1711150.8926
04/29/2024151.4829151.7779140.5643141.4496
05/01/2024141.4496144.8923139.4821141.843
05/02/2024142.1381151.4829141.1544141.7447
05/05/2024141.7447155.9093139.8757155.9093
05/06/2024155.319155.319141.1544142.7282
05/07/2024143.1217149.5155141.0561144.3021
05/08/2024145.2857146.0727136.4329136.4329
05/09/2024136.728146.3678133.1868140.6627
05/12/2024138.6952145.4825136.4329142.0397
05/13/2024142.0397153.2534142.0397148.7286
05/14/2024148.5318151.7779146.663149.909
05/15/2024151.4829153.6468149.3187152.1714
05/16/2024154.4337156.3028146.7612146.7612
05/19/2024146.0727146.0727139.2855139.974
05/20/2024141.4496143.8103137.1214137.7117
05/21/2024138.3018144.3021137.2198138.5969
05/22/2024138.6952139.5805130.9245131.613
05/23/2024132.3015135.1541125.7111127.2849
05/26/2024127.2849128.662120.3994124.0388
05/27/2024124.0388126.498118.432125.416
05/28/2024125.416125.5143117.5467117.7434
05/29/2024117.7434129.4489116.4648127.6784
05/30/2024129.4489131.8098122.9569125.416
06/02/2024127.2849127.9734119.0221119.3173
06/03/2024121.9732126.3012120.9895124.4323
06/04/2024124.2355124.4323119.3173120.4978
06/05/2024119.3173123.4486119.3173121.7764
06/06/2024122.1699123.547118.3336123.4486
06/09/2024123.1535127.7768121.0879124.7273
06/10/2024127.7768128.8587123.3503127.1865
06/11/2024126.0062127.1865123.4486123.6454
06/12/2024133.777135.9411127.4816131.8098
06/13/2024131.8098137.4166130.0391137.4166
06/19/2024137.81140.1708134.7606134.7606
06/20/2024134.5639138.6952133.3836138.6952
06/23/2024138.0067138.6952134.0721134.0721
06/24/2024133.9737134.6622128.1702128.1702
06/25/2024128.3669140.9578127.9734135.4493
06/26/2024133.3836137.3182132.3999135.646
06/27/2024135.7444136.4329130.0391134.2688
06/30/2024134.2688136.6297129.744131.0229
07/01/2024131.0229132.695126.3996131.4163
07/02/2024131.0229132.9901126.3996131.8098
07/03/2024131.7114133.5803129.2522133.3836
07/04/2024134.3672135.8428132.7934133.0884
07/07/2024134.0721139.6789132.5967137.7117
07/08/2024138.6952139.974133.1868135.1541
07/09/2024135.5476135.646130.9245131.7114
07/10/2024133.2852134.4656129.2522129.8423
07/11/2024131.3179142.8266130.7277142.8266
07/15/2024145.2857146.5646132.8917132.8917
07/16/2024133.1868135.646132.1048133.777
07/17/2024134.2688135.3508132.1048132.1048
07/18/2024132.1048142.0397131.4163136.2362
07/21/2024136.2362139.1871132.3999135.1541
07/22/2024135.1541136.2362131.2195131.5146
07/23/2024133.5803135.7444130.531130.8261
07/24/2024130.8261132.2032128.4653132.1048
07/25/2024131.7114132.3015126.8915126.8915
07/28/2024126.8915127.3833115.5795117.9402
07/29/2024119.514121.8748116.6614118.0386
07/30/2024117.0549119.4156114.399117.4483
07/31/2024118.6287120.8912117.0549117.6451
08/01/2024117.0549117.9402112.4317113.0219
08/04/2024111.0546111.0546103.2837108.202
08/05/2024109.8742113.8088106.8249107.2184
08/06/2024107.3167110.071105.2511109.1856
08/07/2024108.6938111.153105.9396107.4151
08/08/2024108.497108.6938103.7755104.6608
08/11/2024106.7265107.7101103.4804106.2347
08/12/2024106.2347113.0219104.8577111.7431
08/13/2024111.8415113.6121109.4807109.4807
08/14/2024109.5791111.0546107.2184110.4645
08/15/2024110.5628111.7431106.5298107.5134
08/18/2024107.5134108.9889105.5462108.202
08/19/2024108.497108.9889105.2511105.2511
08/20/2024105.9396106.038102.8902103.2837
08/21/2024103.5788108.7922103.087107.12
08/22/2024106.3331106.6282101.8082103.2837
08/25/2024101.2181107.0216100.8247102.005
08/26/2024101.9066104.8577100.923104.8577
08/27/2024105.8413106.038102.3985104.3657
08/28/2024105.4478105.4478102.3001104.2673
09/01/2024104.3657106.038102.8902105.2511
09/02/2024105.2511109.4807103.8739104.2673
09/03/2024103.2837103.775599.9394101.3164
09/04/2024102.3001102.595199.7426100.3328
09/05/2024100.5295101.709999.6442100.5295
09/08/2024100.5295108.20299.4474105.2511
09/09/2024104.3657111.4481102.3001102.9886
09/10/2024103.087103.480499.250799.5458
09/11/2024100.4312102.300198.8572100.923
09/12/2024100.923107.808598.4638106.5298
09/15/2024107.6118108.202104.5624105.2511
09/16/2024104.956105.5462100.8247101.3164
09/17/2024101.3164101.316495.168697.3818
09/18/202497.8736101.119796.9883100.0377
09/19/2024100.0377102.00595.660495.6604
09/22/202496.0047100.627995.414596.3982
09/23/202496.447496.791794.578595.9064
09/24/202496.64496.889991.824191.8241
09/25/202491.824192.463587.250187.2501
09/26/202487.299490.447185.036989.7093
09/29/202488.528992.463587.594491.4799
09/30/202490.988192.119384.938687.5453
10/01/202487.446990.299685.430488.037
10/02/202488.03791.824187.545388.6273
10/03/202488.725689.512685.725689.5126
10/06/202490.004490.791387.889588.1354
10/07/202488.184689.119186.217386.9551
10/08/202486.955195.611284.49685.6272
10/09/202486.069887.053581.790882.6761
10/10/202483.512384.102480.364680.4138
10/13/202481.495881.495875.446476.4792
10/14/202479.676180.413877.364479.5777
10/15/202481.299183.020478.987479.5777
10/16/202480.659784.594479.577780.6105
10/17/202480.610581.790876.872679.6761
10/20/202479.92280.75877.315277.8071
10/21/202477.954679.676177.020279.5285
10/22/202479.528581.643377.462880.2663
10/23/202480.266383.118880.266381.1515
10/24/202481.692684.00480.069583.8565
10/27/202484.545187.446983.16886.3648
10/29/202488.086388.873286.069887.9879
10/30/202487.987988.971585.823987.5453
10/31/202490.496296.299887.889588.5289
11/03/202486.807588.332282.676183.2171
11/04/202483.217183.758179.577779.6761
11/05/202482.577785.135381.053281.2499
11/06/202481.249983.217181.249983.1188
11/07/202490.988190.988186.561688.283
11/10/202488.28397.086786.6697.0867
11/11/202489.5126100.726389.512698.1687
11/12/202498.365599.84193.840696.0047
11/13/202497.3818103.972396.103102.5951
11/14/2024103.2837103.6771100.5295101.0213
11/17/2024101.0213101.906698.955699.2507
11/18/202499.2507100.726396.545799.1524
11/19/202498.562199.742694.234194.9227
11/20/202495.857197.627792.758797.3326
11/21/202496.840897.283495.119595.9064
11/24/202495.709698.119594.529195.1195
11/25/202495.316195.316192.463593.5947
11/26/202493.643894.72692.31692.5619
11/27/202492.709492.709490.988192.6603
11/28/202492.61194.283290.988192.3652
12/01/202492.168494.332589.856992.8078
12/02/202492.807894.578591.725892.3652
12/03/202492.414392.906290.69390.9881
12/04/202490.053693.152190.053691.6274
12/05/202491.77595.463791.135694.8243
12/08/202495.709695.906493.447294.0865
12/09/202494.086594.4891.086591.0865
12/10/202492.414393.693189.069990.3487
12/11/202490.447191.627490.447190.8405
12/12/202490.840599.152489.807797.3818
12/15/202498.3162103.480496.4965100.5295
12/16/202499.841102.595196.988399.841
12/17/202499.6601102.620397.834798.18
12/18/202497.686698.673495.219895.2198
12/19/202495.219896.206692.259592.7529
12/22/202492.752996.699992.456993.2463
12/23/202493.838396.206692.654293.789
12/24/202495.515896.798694.08594.085
12/25/202494.430397.094693.93794.085
12/26/202494.08598.62494.08598.624
12/29/202499.6601108.44298.6734108.442
12/30/2024107.4552110.0208104.1004104.1004