Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. logo
ARZUM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
2.3 ₺
+0.070 (%+3.14)
Previous Close: 2.23·
Volatility: 8.520
Day Low₺2.12
Day High₺2.31
Bid2.29
Ask2.3

Market Data

Spot Rate
B:2.29
A:2.3
Week over week (WoW)
+5.02%
Month over month (MoM)
-4.17%
Year to date (YTD)
-7.26%
Year over year (YoY)
-6.69%
Overview
Technicals
Financial Statements
Comments
Archive

ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.648
CLOSE 2.6416

Low

LOW 1.8792

High

HIGH 3.99
DATEOPENHIGHLOWCLOSE
01/01/20252.55352.56532.50892.5181
01/02/20252.56132.66092.52862.619
01/05/20252.66882.73692.62692.6845
01/06/20252.73822.73822.64912.6635
01/07/20252.65832.68582.6192.6242
01/08/20252.62692.65052.60852.6295
01/09/20252.63212.68582.58762.6308
01/12/20252.63082.64132.5642.5692
01/13/20252.57052.58362.51152.5155
01/14/20252.53522.54432.38322.4251
01/15/20252.45132.47622.42642.4566
01/16/20252.46572.46962.41722.4579
01/19/20252.45792.56012.44352.5024
01/20/20252.51292.54432.44352.5391
01/21/20252.55482.55742.48012.484
01/22/20252.4882.55352.4842.5194
01/23/20252.52082.60462.48012.5024
01/26/20252.50242.50242.452.45
01/27/20252.45662.46962.43422.4591
01/28/20252.47752.50892.42382.4238
01/29/20252.44742.46312.40682.4474
01/30/20252.44742.452.37012.3923
02/02/20252.38842.38842.32552.3255
02/03/20252.3532.3912.32552.3269
02/04/20252.32692.33472.25082.2601
02/05/20252.26012.29542.24822.2626
02/06/20252.26132.32032.24692.2928
02/09/20252.29412.34782.28882.3399
02/10/20252.32552.4122.31762.3622
02/11/20252.3532.37012.25742.2875
02/12/20252.29282.31242.25082.2548
02/13/20252.23382.24692.20112.2011
02/16/20252.20762.23252.1842.1906
02/17/20252.19062.19192.09622.1316
02/18/20252.13162.16572.11592.129
02/19/20252.1332.18672.10282.1788
02/20/20252.27972.27972.10412.1356
02/23/20252.13562.18792.13562.1709
02/24/20252.19712.19712.13422.1565
02/25/20252.20262.2272.09892.1477
02/26/20252.14772.36122.13552.1721
02/27/20252.17212.18432.09892.1294
03/02/20252.13552.14162.06222.0622
03/03/20252.06222.07441.98292.0012
03/04/20252.00122.01341.95851.9951
03/05/20252.02562.15992.01342.0806
03/06/20252.08062.15382.04392.1294
03/09/20252.13552.26362.12332.1904
03/10/20252.19042.2272.13552.1538
03/11/20252.12332.36732.07442.3673
03/12/20252.31852.5322.30022.5015
03/13/20252.51372.54432.46492.5076
03/16/20252.49542.51982.29412.5076
03/17/20252.50152.65412.48932.6541
03/18/20252.55652.61142.39172.3917
03/19/20252.43442.51372.33682.4405
03/20/20252.44052.4712.19652.3673
03/23/20252.39172.48322.28192.4405
03/24/20252.4712.50762.412.4771
03/25/20252.45882.54432.33682.41
03/26/20252.45272.46492.3492.3795
03/27/20252.37952.412.32462.3917
04/01/20252.39172.42832.25752.2819
04/02/20252.28192.31242.12332.1355
04/03/20252.14162.14772.06222.0683
04/06/20252.05612.05611.97682.0439
04/07/20252.052.18432.052.166
04/08/20252.14772.15992.00122.0134
04/09/20252.05612.1662.03172.0317
04/10/20252.03782.051.9892.0378
04/13/20252.06832.08062.01952.05
04/14/20252.06222.06832.02562.0256
04/15/20252.01342.01341.92191.9463
04/16/20251.95241.98291.94631.9646
04/17/20251.96461.97681.92191.9402
04/20/20251.94021.95851.88531.8975
04/21/20251.90971.9281.89141.9036
04/23/20251.90971.94021.87921.9036
04/24/20251.90971.92191.89751.9036
04/27/20251.9282.00121.92191.9707
04/28/20251.97681.9891.91581.9646
04/29/20251.96461.98291.93411.9402
05/01/20251.94021.97071.93411.9402
05/04/20251.95241.97681.91581.9402
05/05/20251.94022.07441.92191.9463
05/06/20251.95241.95851.89141.9036
05/07/20251.90971.9281.89751.9158
05/08/20251.91582.00121.89751.9829
05/11/20252.02562.13551.98292.0622
05/12/20252.08672.11722.04392.0744
05/13/20252.08672.27582.07442.2636
05/14/20252.26362.412.25752.3795
05/15/20252.38562.39172.26362.3185
05/19/20252.32462.48322.28192.471
05/20/20252.4712.5322.39172.4893
05/21/20252.48932.51982.41612.4161
05/22/20252.43442.48932.33072.4893
05/25/20252.48932.61142.48932.5992
05/26/20252.60532.69682.59312.6053
05/27/20252.61142.68462.57482.6846
05/28/20252.68462.7092.44052.6663
05/29/20252.66632.7092.62362.6358
06/01/20252.63582.64192.42832.5015
06/02/20252.49542.58092.48322.5809
06/03/20252.5872.60532.51372.5504
06/04/20252.54432.60532.51372.6053
06/09/20252.61142.66022.59922.6053
06/10/20252.59922.63582.56872.5931
06/11/20252.59312.70292.56262.6297
06/12/20252.54432.60532.42222.6053
06/15/20252.60532.67852.52592.6236
06/16/20252.62362.65412.53812.5504
06/17/20252.55042.55042.44662.4649
06/18/20252.46492.55652.45272.5565
06/19/20252.57482.59922.53812.587
06/22/20252.56872.5872.47712.587
06/23/20252.6482.65412.54432.5443
06/24/20252.55042.58092.51372.5137
06/25/20252.51372.59922.50762.5626
06/26/20252.56872.5872.45272.4893
06/29/20252.48932.56872.48932.5259
06/30/20252.53812.62972.50762.6236
07/01/20252.6482.66632.58092.648
07/02/20252.67852.80052.6482.7944
07/03/20252.80052.94692.80052.9469
07/06/20252.95912.95912.772.7822
07/07/20252.81272.8312.64192.8066
07/08/20252.80662.80662.72732.8005
07/09/20252.81272.87372.74562.8737
07/10/20252.87982.97742.86762.9591
07/13/20253.00193.01412.89812.9835
07/15/20252.98962.99572.8922.9713
07/16/20252.97133.05072.94693.0507
07/17/20253.11173.29473.07513.2337
07/20/20253.22763.22763.10563.1056
07/21/20253.10563.17273.06293.1727
07/22/20253.17273.1913.11173.1605
07/23/20253.16053.21543.15443.2154
07/24/20253.24593.27033.13613.2581
07/27/20253.25813.27643.08733.1727
07/28/20253.17273.17273.05073.0751
07/29/20253.07513.09343.02633.0812
07/30/20253.08123.11173.06293.069
07/31/20253.0693.11783.02023.1178
08/03/20253.11783.22763.11173.191
08/04/20253.1913.20933.11783.1483
08/05/20253.15443.2523.14223.2337
08/06/20253.23373.493.23373.4533
08/07/20253.45333.48393.30083.3862
08/10/20253.38013.38623.27033.2703
08/11/20253.28253.34353.2523.3252
08/12/20253.3133.33743.25813.3374
08/13/20253.33743.38623.21543.2581
08/14/20253.2523.25813.14833.1727
08/17/20253.17273.21543.15443.191
08/18/20253.1913.33743.16663.2581
08/19/20253.28253.28253.20323.2642
08/20/20253.26423.38623.26423.3252
08/21/20253.32523.32523.17883.191
08/24/20253.1913.22763.14833.1666
08/25/20253.16053.16662.85542.8554
08/26/20252.772.78832.71512.7395
08/27/20252.73342.90422.71512.8005
08/28/20252.80662.83712.52592.7395
08/31/20252.71512.78222.7092.7273
09/01/20252.73342.87372.6482.7517
09/02/20252.75782.89812.68462.77
09/03/20252.792.952.662.78
09/04/20252.792.932.752.79
09/07/20252.752.842.732.75
09/08/20252.832.832.662.71
09/09/20252.72.792.662.66
09/10/20252.672.922.662.92
09/11/20253.023.212.753.21
09/14/20253.063.372.953.11
09/15/20253.123.23.013.04
09/16/20253.053.082.982.99
09/17/20253.013.2833.15
09/18/20253.153.2233.05
09/21/20253.083.123.033.06
09/22/20253.063.113.013.02
09/23/20253.033.13.013.04
09/24/20253.063.253.013.04
09/25/20253.043.052.92.92
09/28/20252.922.942.792.83
09/29/20252.852.892.772.85
09/30/20252.862.982.812.93
10/01/20252.932.952.882.88
10/02/20252.892.962.862.94
10/05/20252.952.962.862.86
10/06/20252.863.12.843.03
10/07/202533.2633.12
10/08/20253.133.433.123.3
10/09/20253.33.633.143.63
10/12/20253.633.993.273.27
10/13/20253.253.443.13.1
10/14/20253.133.33.043.08
10/15/20253.093.122.942.94
10/16/20252.943.042.862.95
10/19/20252.963.052.963.01
10/20/20253.023.032.942.95
10/21/20252.972.992.922.93
10/22/20252.9432.932.95
10/23/20252.963.132.953.08
10/26/20253.093.33.063.15
10/27/20253.083.1333.03
10/29/20253.033.243.033.1
10/30/20253.133.293.13.24
11/02/20253.273.363.163.19
11/03/20253.193.23.13.11
11/04/20253.123.23.13.11
11/05/20253.133.153.063.07
11/06/20253.093.13.033.03
11/09/20253.043.092.993
11/10/20253.023.022.872.9
11/11/20252.92.962.862.87
11/12/20252.862.92.822.83
11/13/20252.842.852.772.77
11/16/20252.782.892.772.82
11/17/20252.822.832.772.79
11/18/20252.812.832.782.8
11/19/20252.812.842.772.79
11/20/20252.82.832.742.81
11/23/20252.842.842.752.78
11/24/20252.792.822.662.7
11/25/20252.72.712.62.62
11/26/20252.632.762.612.61
11/27/20252.612.632.572.59
11/30/20252.62.652.592.62
12/01/20252.642.672.612.63
12/02/20252.642.72.622.64
12/03/20252.662.732.622.64
12/04/20252.682.722.652.67
12/07/20252.72.742.662.71
12/08/20252.752.82.712.76
12/09/20252.772.82.692.71
12/10/20252.712.762.72.74
12/11/20252.772.772.72.71
12/14/20252.712.732.682.69
12/15/20252.692.722.672.7
12/16/20252.72.732.662.67
12/17/20252.672.712.662.69
12/18/20252.692.722.682.72
12/21/20252.722.732.642.66
12/22/20252.682.722.622.68
12/23/20252.682.682.552.57
12/24/20252.582.62.572.57
12/25/20252.582.62.552.56
12/28/20252.582.622.542.56
12/29/20252.582.62.522.55
12/30/20252.522.552.482.48