Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. logo
ARZUM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
2.3 ₺
+0.070 (%+3.14)
Previous Close: 2.23·
Volatility: 8.520
Day Low₺2.12
Day High₺2.31
Bid2.29
Ask2.3

Market Data

Spot Rate
B:2.29
A:2.3
Week over week (WoW)
+5.02%
Month over month (MoM)
-4.17%
Year to date (YTD)
-7.26%
Year over year (YoY)
-6.69%
Overview
Technicals
Financial Statements
Comments
Archive

ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1581
CLOSE 1.158

Low

LOW 0.8649

High

HIGH 2.0529
DATEOPENHIGHLOWCLOSE
01/02/20220.95640.97510.95640.9695
01/03/20220.9720.98330.97010.9777
01/04/20220.97950.98960.96760.9808
01/05/20220.97830.97830.96890.9708
01/06/20220.97141.03220.97141.0246
01/09/20221.02461.0511.00961.0309
01/10/20221.02711.03341.00521.0152
01/11/20221.01521.04721.0141.0259
01/12/20221.02591.02841.0141.0165
01/13/20221.01651.01770.99771.0084
01/16/20221.0091.02151.00521.0165
01/17/20221.0191.0190.98960.9896
01/18/20220.98960.99580.9770.9914
01/19/20220.99580.99580.97950.9827
01/20/20220.98270.99140.97580.9827
01/23/20220.98330.98520.94950.9495
01/24/20220.95010.96070.94630.9557
01/25/20220.95570.98020.95130.9695
01/26/20220.96950.99270.95570.9927
01/27/20220.99461.00710.97831.0015
01/30/20221.00521.01591.0041.0159
01/31/20221.02091.02151.00771.0159
02/01/20221.01591.01590.9991.0115
02/02/20221.01151.01150.99141.0015
02/03/20221.00211.00520.97950.9896
02/06/20220.98960.9990.97450.9889
02/07/20220.99211.00210.98640.9958
02/08/20220.9991.00020.98270.9877
02/09/20220.98770.99140.98140.9839
02/10/20220.98330.98330.97260.9814
02/13/20220.97580.97580.94760.9601
02/14/20220.95890.97080.95890.967
02/15/20220.96830.9770.95510.9601
02/16/20220.96010.96830.95260.9539
02/17/20220.95570.96140.94820.9576
02/20/20220.96070.97450.95510.9664
02/21/20220.94630.95130.930.9419
02/22/20220.9520.9770.94260.9626
02/23/20220.92060.92060.86680.8668
02/24/20220.8680.93320.86490.9332
02/27/20220.91940.92940.89560.9175
02/28/20220.92880.93880.91630.9275
03/01/20220.93320.9720.91560.9194
03/02/20220.92570.93260.920.9238
03/03/20220.92380.92570.90810.9257
03/06/20220.91880.92440.90810.9169
03/07/20220.91560.92630.90940.9131
03/08/20220.9150.92130.91190.9175
03/09/20220.91560.92190.90310.9137
03/10/20220.91310.91690.90750.915
03/13/20220.92060.92440.90810.9194
03/14/20220.91940.92130.910.9119
03/15/20220.91250.94570.91190.9332
03/16/20220.94010.9520.93320.9482
03/17/20220.94760.94880.93880.9488
03/20/20220.95010.96140.94190.9582
03/21/20220.95820.97260.95010.9714
03/22/20220.9720.98960.95890.9708
03/23/20220.97140.97140.95890.9589
03/24/20220.95890.97950.95820.977
03/27/20220.9770.99080.97510.9839
03/28/20220.98390.98960.9770.9852
03/29/20220.98640.9990.98080.9958
03/30/20221.00271.00590.98770.9946
03/31/20220.99460.99580.98460.9908
04/03/20220.99141.01460.98961.0084
04/04/20221.00711.03030.9991.0027
04/05/20221.00271.02780.99651.019
04/06/20221.02031.02211.01151.019
04/07/20221.02281.03031.01771.0271
04/10/20221.03151.03151.02211.0297
04/11/20221.03031.03151.00711.0303
04/12/20221.03091.04531.01771.0359
04/13/20221.03651.04161.03031.0378
04/14/20221.03781.04841.03151.0466
04/17/20221.05971.11981.05281.0948
04/18/20221.09671.11421.05851.0741
04/19/20221.07471.08351.06291.0729
04/20/20221.07351.08981.06791.0722
04/21/20221.06541.0661.0241.0259
04/24/20221.02591.03471.00771.0209
04/25/20221.02091.0290.97770.9783
04/26/20220.9770.98830.96320.9883
04/27/20220.99141.00520.98460.9927
04/28/20220.99391.0040.99331.004
05/04/20221.00841.02651.00841.0209
05/05/20221.02711.04031.02151.0284
05/08/20221.03341.04781.02711.0384
05/09/20221.03971.04161.0291.0322
05/10/20221.03221.03220.99711.0027
05/11/20220.99580.99770.9770.9902
05/12/20220.99141.01460.99081.0146
05/15/20221.0241.02460.9991.0096
05/16/20221.01021.0711.01021.051
05/17/20221.05221.05661.02841.0391
05/19/20221.03911.03911.01461.0146
05/22/20221.01521.03340.99520.999
05/23/20221.00211.01520.99770.9983
05/24/20221.00021.01270.9991.0052
05/25/20221.01151.01461.00331.0121
05/26/20221.01211.02031.00841.0146
05/29/20221.02091.03031.01841.0228
05/30/20221.02341.04161.02091.0297
05/31/20221.03151.03591.01461.0171
06/01/20221.01711.02781.01461.0278
06/02/20221.04031.07721.03721.0704
06/05/20221.07541.1061.07541.096
06/06/20221.0961.11421.07851.0904
06/07/20221.10421.10421.04911.0491
06/08/20221.05221.06031.03651.0491
06/09/20221.04721.10851.04031.0985
06/12/20221.14241.19121.13481.1417
06/13/20221.15371.17041.09651.1029
06/14/20221.10291.12221.06951.0752
06/15/20221.07591.10681.04771.0586
06/16/20221.0561.06561.03091.0553
06/19/20221.0561.06051.03541.0425
06/20/20221.04441.05411.04121.0431
06/21/20221.04311.04831.03031.0348
06/22/20221.03481.04381.02771.0309
06/23/20221.03091.03671.0271.0322
06/26/20221.02061.04251.01421.0303
06/27/20221.03281.04771.02391.0297
06/28/20221.02581.02840.99751.0155
06/29/20221.01421.02191.0021.0065
06/30/20221.00711.02131.00461.0155
07/03/20221.01551.02841.00651.0065
07/04/20221.00651.01230.96210.9628
07/05/20220.97050.97370.96020.9692
07/06/20220.97180.97370.96410.9679
07/07/20220.96790.97310.96660.9718
07/12/20220.97310.97880.96410.9724
07/13/20220.96790.98850.96790.9885
07/17/20221.00261.02511.00261.0226
07/18/20221.02191.02261.01231.0193
07/19/20221.021.02131.00911.0174
07/20/20221.01741.02451.01291.0187
07/21/20221.021.03481.01551.0335
07/24/20221.03481.03731.02641.0316
07/25/20221.03731.03861.02191.0309
07/26/20221.03281.03281.02191.0239
07/27/20221.02581.07461.02321.0547
07/28/20221.05731.05791.03541.0457
07/31/20221.04631.07211.03931.0669
08/01/20221.06631.06631.04121.0477
08/02/20221.0451.05411.04191.0534
08/03/20221.05411.07331.05021.0592
08/04/20221.06051.10931.05861.0926
08/07/20221.09591.111.08621.0977
08/08/20221.09711.12861.0831.1177
08/09/20221.11771.15691.10161.1376
08/10/20221.04121.08551.03161.0656
08/11/20221.06561.07981.04121.0483
08/14/20221.05081.05921.04121.0521
08/15/20221.05281.06051.03411.0477
08/16/20221.05021.05791.04441.0477
08/17/20221.04891.07211.0381.0553
08/18/20221.05661.0651.04771.056
08/21/20221.0561.07981.05411.0714
08/22/20221.07331.0811.06431.0733
08/23/20221.07271.08941.05661.0688
08/24/20221.06881.08431.06881.0843
08/25/20221.08431.09651.06631.0733
08/28/20221.07661.07911.05991.0656
08/30/20221.06561.09711.05861.0939
08/31/20221.09591.12731.07981.0855
09/01/20221.08881.11261.08361.1035
09/04/20221.11831.1531.11831.1402
09/05/20221.14721.15171.09711.117
09/06/20221.11771.14411.09841.1228
09/07/20221.13051.13371.09261.1081
09/08/20221.10811.12151.10551.1132
09/11/20221.11321.12611.0991.1055
09/12/20221.10551.11511.08621.0862
09/13/20221.08621.09841.04831.0926
09/14/20221.09261.13571.09071.1055
09/15/20221.11771.11771.09521.1029
09/18/20221.111.11391.0811.083
09/19/20221.07851.13051.06111.1151
09/20/20221.11511.1891.10931.1826
09/21/20221.18261.22951.16081.1633
09/22/20221.16391.24051.14281.2347
09/25/20221.26611.30861.2341.2533
09/26/20221.25331.25781.19671.2057
09/27/20221.20571.23011.15631.1608
09/28/20221.16521.27651.16521.2147
09/29/20221.21471.21861.16591.2083
10/02/20221.25331.25331.22121.2494
10/03/20221.24941.25461.21791.2295
10/04/20221.22951.24051.2071.2128
10/05/20221.21411.27961.21411.2726
10/06/20221.29961.31631.28091.2867
10/09/20221.2881.30341.26231.2623
10/10/20221.25391.29831.25391.2823
10/11/20221.28161.31631.26741.2854
10/12/20221.28541.33691.28541.3227
10/13/20221.33051.33561.29571.315
10/16/20221.32271.33431.3061.324
10/17/20221.32651.33051.29181.2945
10/18/20221.29961.3691.29571.3458
10/19/20221.34971.36251.33691.3497
10/20/20221.35491.45251.3511.4422
10/23/20221.45891.51171.4051.4551
10/24/20221.47181.47571.33171.3754
10/25/20221.38181.41011.3781.3985
10/26/20221.4051.47181.361.4641
10/27/20221.46411.4681.43971.4461
10/30/20221.44611.451.39471.4178
10/31/20221.42041.46021.41141.4397
11/01/20221.44741.47821.44091.4436
11/02/20221.3691.40111.3421.3767
11/03/20221.37291.38181.34971.3574
11/06/20221.35871.39471.3511.3729
11/07/20221.37411.40241.36381.3754
11/08/20221.37931.41781.35871.3587
11/09/20221.34971.38051.3241.3677
11/10/20221.3691.39211.35611.3716
11/13/20221.37671.46411.37671.4436
11/14/20221.44741.45891.37931.4165
11/15/20221.41781.5581.39211.5413
11/16/20221.54251.55531.4141.4449
11/17/20221.47951.58881.451.5888
11/20/20221.61711.64531.52971.6068
11/21/20221.62091.66211.58241.6544
11/22/20221.65571.70321.62481.6582
11/23/20221.66081.73921.64661.6852
11/24/20221.69681.70191.65311.6659
11/27/20221.65571.68011.64531.6505
11/28/20221.65821.66851.60811.6197
11/29/20221.61971.69291.59651.6531
11/30/20221.71861.73411.67491.7199
12/01/20221.86391.89091.80861.8909
12/04/20221.99372.05291.83951.8446
12/05/20221.84971.88321.74051.8086
12/06/20221.81891.96411.75591.8099
12/07/20221.80991.83171.72371.779
12/08/20221.77651.87031.76621.8215
12/11/20221.8421.88571.82281.8279
12/12/20221.82791.84721.80351.8228
12/13/20221.82661.83811.73531.7675
12/14/20221.76881.81891.72641.7752
12/15/20221.78161.80221.75461.7688
12/18/20221.77521.81121.7611.7649
12/19/20221.76491.82411.73281.7996
12/20/20221.79961.82151.77131.7803
12/21/20221.78031.7971.74561.7585
12/22/20221.75851.77521.74561.7597
12/25/20221.76751.79321.73151.7366
12/26/20221.73661.74171.66211.6621
12/27/20221.65691.66331.5761.5991
12/28/20221.60811.69041.60551.6698
12/29/20221.67241.69811.65311.6633