Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. logo
ARZUM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
2.3 ₺
+0.070 (%+3.14)
Previous Close: 2.23·
Volatility: 8.520
Day Low₺2.12
Day High₺2.31
Bid2.29
Ask2.3

Market Data

Spot Rate
B:2.29
A:2.3
Week over week (WoW)
+5.02%
Month over month (MoM)
-4.17%
Year to date (YTD)
-7.26%
Year over year (YoY)
-6.69%
Overview
Technicals
Financial Statements
Comments
Archive

ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.21
CLOSE 1.206

Low

LOW 0.9394

High

HIGH 1.7335
DATEOPENHIGHLOWCLOSE
01/03/20211.49371.49871.36961.3807
01/04/20211.38311.43971.35241.3659
01/05/20211.37821.45321.37081.3769
01/06/20211.3881.41261.36831.3708
01/07/20211.37941.41141.36711.3745
01/10/20211.37571.39051.36471.3721
01/11/20211.37941.39291.37211.388
01/12/20211.39661.41871.38551.3966
01/13/20211.40151.4041.38071.3831
01/14/20211.37451.38551.36591.3721
01/17/20211.37211.39791.36711.3843
01/18/20211.38931.39421.37691.3769
01/19/20211.38071.3881.37451.3769
01/20/20211.38191.39051.37331.3745
01/21/20211.37821.38431.37211.3769
01/24/20211.38191.51471.37941.4311
01/25/20211.43111.43111.39171.3942
01/26/20211.39541.44451.35971.3647
01/27/20211.35241.37821.31551.3745
01/28/20211.35851.38431.34741.3708
01/31/20211.37691.43231.37451.4077
02/01/20211.41871.54781.41511.5147
02/02/20211.51831.53191.45931.4925
02/03/20211.49741.51591.48021.4815
02/04/20211.49011.52331.48511.5036
02/07/20211.51221.54291.49371.4974
02/08/20211.49991.51341.47291.479
02/09/20211.48761.49131.4631.4704
02/10/20211.47041.48271.44091.4421
02/11/20211.44091.4631.40771.4458
02/14/20211.45321.48631.44711.4643
02/15/20211.46911.48881.42611.4519
02/16/20211.46181.5971.45071.597
02/17/20211.6451.73351.59821.6572
02/18/20211.66341.66341.56261.57
02/21/20211.57861.58231.50971.5147
02/22/20211.5221.56011.47411.5097
02/23/20211.49741.50361.43231.4433
02/24/20211.47411.50611.41631.4569
02/25/20211.40771.43231.39291.4151
02/28/20211.42611.49371.42611.4802
03/01/20211.49011.49371.44951.4605
03/02/20211.47041.5971.4631.5134
03/03/20211.50361.5861.4791.5343
03/04/20211.52081.54291.51221.522
03/07/20211.52821.56871.52451.5577
03/08/20211.56751.57981.53681.5466
03/09/20211.54911.56261.52571.5343
03/10/20211.54171.58471.53191.5798
03/11/20211.54541.56381.52451.5294
03/14/20211.52941.53681.50731.5171
03/15/20211.51711.51831.49621.4962
03/16/20211.48761.51471.47411.4765
03/17/20211.48271.49011.45931.463
03/18/20211.45931.46911.421.4471
03/21/20211.35851.38311.30321.3032
03/22/20211.25521.35851.17471.3056
03/23/20211.32041.37451.30691.3708
03/24/20211.37211.421.3611.3696
03/25/20211.38311.3881.32281.3401
03/28/20211.34011.35731.32651.345
03/29/20211.34381.3611.32281.3314
03/30/20211.33391.36341.33141.3536
03/31/20211.36341.48881.36341.4888
04/01/20211.53681.56871.42121.4298
04/04/20211.42981.44831.40521.4077
04/05/20211.41011.41261.37331.3819
04/06/20211.38431.421.37331.3954
04/07/20211.39661.41751.38431.3905
04/08/20211.38551.3881.33021.3671
04/11/20211.35111.36341.3291.3364
04/12/20211.33881.34621.28961.297
04/13/20211.30691.33881.30691.3216
04/14/20211.33021.35241.30321.3216
04/15/20211.31061.32161.28961.302
04/18/20211.29341.30691.22581.2288
04/19/20211.22881.24051.17781.1815
04/20/20211.18341.18881.13721.1538
04/21/20211.15381.17961.13351.1698
04/25/20211.16981.21961.16181.1993
04/26/20211.19871.21221.18151.1834
04/27/20211.18341.18521.15261.163
04/28/20211.1711.1791.1631.171
04/29/20211.1711.17351.15751.1674
05/02/20211.16741.19561.16741.195
05/03/20211.20361.22511.17471.1846
05/04/20211.18211.18761.15751.1741
05/05/20211.1761.19871.16431.1784
05/06/20211.18021.20241.16921.1864
05/09/20211.18461.18951.17471.1784
05/10/20211.17291.17291.1631.1686
05/11/20211.16551.17841.16551.1772
05/16/20211.17781.20181.17781.1852
05/17/20211.24171.29091.2271.27
05/19/20211.2651.2651.23061.2503
05/20/20211.25771.26261.2381.2442
05/23/20211.24421.24541.21531.2184
05/24/20211.22141.22261.1551.1557
05/25/20211.16611.20051.14341.1932
05/26/20211.19191.19261.16921.1704
05/27/20211.17221.17721.15571.1772
05/30/20211.18341.21531.16431.2012
05/31/20211.19871.22021.18581.2018
06/01/20211.20051.20051.18581.1938
06/02/20211.19871.2141.18821.2079
06/03/20211.20791.23561.1951.214
06/06/20211.21471.24051.21161.214
06/07/20211.22441.23191.21251.2175
06/08/20211.21811.22311.20251.2025
06/09/20211.20251.20811.19681.1968
06/10/20211.19751.20061.18931.1906
06/13/20211.20251.20251.17741.1862
06/14/20211.18371.19371.17241.1912
06/15/20211.19371.19621.17931.1799
06/16/20211.17871.18621.16741.1743
06/17/20211.17431.18241.1431.1492
06/20/20211.14991.15111.11921.1348
06/21/20211.14241.16181.12541.1599
06/22/20211.16491.16491.13551.1442
06/23/20211.14671.15861.14111.1461
06/24/20211.15171.15171.13361.1361
06/27/20211.14491.14491.07981.0873
06/28/20211.08731.08851.04911.0672
06/29/20211.08041.13171.0561.076
06/30/20211.07791.07851.06411.0704
07/01/20211.0711.0861.06971.0735
07/04/20211.07911.09291.06411.0735
07/05/20211.0761.09541.07161.0785
07/06/20211.07981.08851.06791.071
07/07/20211.0711.07471.0561.0585
07/08/20211.05851.0811.0241.0334
07/11/20211.03221.04281.01521.0152
07/12/20211.01521.02210.9770.9946
07/13/20211.00211.01770.9991.0165
07/15/20211.01841.03091.00591.0134
07/18/20211.00771.01151.00211.0109
07/25/20211.01461.02531.00521.0052
07/26/20211.00521.00840.99080.9958
07/27/20210.99581.01020.99461.0065
07/28/20211.01091.04221.00841.0309
07/29/20211.02971.02971.01521.0209
08/01/20211.02091.03841.02091.0271
08/02/20211.02841.10481.02091.0622
08/03/20211.06161.06541.03971.0428
08/04/20211.04411.06721.03971.0466
08/05/20211.04841.05531.03911.0428
08/08/20211.04281.05221.03971.0441
08/09/20211.04471.0811.04221.0441
08/10/20211.04531.04661.01591.0177
08/11/20211.0191.02591.00521.0171
08/12/20211.01771.02091.00841.0109
08/15/20211.01341.06291.01151.0353
08/16/20211.03031.04531.02151.0253
08/17/20211.02531.12731.02531.0635
08/18/20211.05411.13921.04031.096
08/19/20211.10921.1531.1011.1442
08/22/20211.14921.15241.11231.1161
08/23/20211.11611.11791.08541.086
08/24/20211.0861.19431.08231.1649
08/25/20211.18051.221.10291.1042
08/26/20211.11481.13671.09981.1085
08/30/20211.11171.11611.09851.1017
08/31/20211.10171.10421.08731.0873
09/01/20211.08731.09921.08661.0879
09/02/20211.09041.14361.08981.1236
09/05/20211.12421.2351.11481.2075
09/06/20211.21441.28021.16681.168
09/07/20211.16241.27261.15611.2576
09/08/20211.25761.3141.25131.2651
09/09/20211.27011.32151.23251.2413
09/12/20211.25511.34281.24631.3177
09/13/20211.32281.35281.28641.2889
09/14/20211.28891.34661.27761.3215
09/15/20211.3341.36411.24881.2538
09/16/20211.26261.26891.22131.2626
09/19/20211.24631.25381.19621.2206
09/20/20211.22131.25261.2051.23
09/21/20211.23071.27761.21691.2225
09/22/20211.22191.23071.18991.2056
09/23/20211.20061.20561.16741.1718
09/26/20211.18241.20181.17241.195
09/27/20211.19621.2521.15241.168
09/28/20211.1781.18931.1531.1549
09/29/20211.16241.16241.12921.1555
09/30/20211.15421.18371.12731.1273
10/03/20211.12731.15861.12731.1499
10/04/20211.15421.16491.13171.1361
10/05/20211.13231.13421.09671.1136
10/06/20211.11541.14171.0911.0923
10/07/20211.09851.10231.07661.0866
10/10/20211.08481.11731.07471.076
10/11/20211.0711.07791.05971.0641
10/12/20211.06411.0811.05721.0666
10/13/20211.06541.07791.04781.0503
10/14/20211.05031.05411.03651.0491
10/17/20211.04911.08351.04281.0772
10/18/20211.08041.09231.0611.0635
10/19/20211.06351.06791.05911.0622
10/20/20211.06221.06971.04971.0585
10/21/20211.05851.07541.0561.0704
10/24/20211.06721.09231.05911.0816
10/25/20211.0861.09851.08291.0891
10/26/20211.08981.09351.07851.0816
10/27/20211.08161.09351.07981.0885
10/31/20211.08911.10981.08411.0873
11/01/20211.08981.09231.0711.0716
11/02/20211.07411.08161.03221.0572
11/03/20211.06351.07911.06351.0766
11/04/20211.07721.08981.0711.0804
11/07/20211.03911.06541.02091.0585
11/08/20211.05911.06411.04591.0491
11/09/20211.04911.0511.03221.0347
11/10/20211.03341.03591.02091.0221
11/11/20211.0241.04591.01591.0409
11/14/20211.04471.05411.0341.0384
11/15/20211.03911.04281.02711.0271
11/16/20211.02531.03341.02091.0253
11/17/20211.02531.04411.02211.0303
11/18/20211.03281.04281.03091.0422
11/21/20211.04531.06791.04531.0616
11/22/20211.05721.05721.01711.0353
11/23/20211.03531.05281.03341.0353
11/24/20211.04031.05411.03911.0453
11/25/20211.04471.04591.02781.034
11/28/20211.03591.04031.03221.0353
11/29/20211.03471.08791.02711.0835
11/30/20211.08791.12421.08791.1004
12/01/20211.10041.11041.09161.0967
12/02/20211.10231.12481.09291.1179
12/05/20211.12611.13921.10851.1211
12/06/20211.12671.14421.12171.1292
12/07/20211.13421.13921.10171.1073
12/08/20211.11111.12041.09921.1035
12/09/20211.10291.10291.08351.0923
12/12/20211.09231.11361.0861.1023
12/13/20211.10731.11111.08351.0848
12/14/20211.08661.09161.05531.0578
12/15/20211.0611.07411.05531.0697
12/16/20211.07221.09161.00521.0084
12/19/20211.00461.0190.93940.9789
12/20/20211.01521.03340.96070.9814
12/21/20210.9821.01340.97080.977
12/22/20210.98580.99580.95820.9802
12/23/20210.98960.9990.97580.9946
12/26/20210.99461.00210.97770.9814
12/27/20210.98330.99270.95570.9645
12/28/20210.96450.9720.94950.9632
12/29/20210.97010.97010.94760.952
12/30/20210.94880.95820.94760.9564