Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. logo
ARZUM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
2.3 ₺
+0.070 (%+3.14)
Previous Close: 2.23·
Volatility: 8.520
Day Low₺2.12
Day High₺2.31
Bid2.29
Ask2.3

Market Data

Spot Rate
B:2.29
A:2.3
Week over week (WoW)
+5.02%
Month over month (MoM)
-4.17%
Year to date (YTD)
-7.26%
Year over year (YoY)
-6.69%
Overview
Technicals
Financial Statements
Comments
Archive

ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9437
CLOSE 1.936

Low

LOW 1.0618

High

HIGH 4.0418
DATEOPENHIGHLOWCLOSE
01/01/20231.66331.69171.65951.6608
01/02/20231.66591.66721.61061.6338
01/03/20231.63381.69681.60171.6492
01/04/20231.65311.73281.57981.5798
01/05/20231.57981.70191.47821.6184
01/08/20231.62861.64791.54771.5553
01/09/20231.55931.57081.48211.4847
01/10/20231.48981.53611.38311.3831
01/11/20231.39341.43971.32141.4101
01/12/20231.42811.45131.39341.4204
01/15/20231.4231.50531.41651.4975
01/16/20231.49751.55411.48471.5117
01/17/20231.51551.54891.49751.5117
01/18/20231.51421.53611.49621.5104
01/19/20231.51421.53221.49621.5155
01/22/20231.53731.55281.47691.4949
01/23/20231.49491.51421.42691.4589
01/24/20231.46151.49621.40241.4436
01/25/20231.44611.45891.42041.423
01/26/20231.42431.43581.37671.4089
01/29/20231.40891.4321.38571.3921
01/30/20231.39211.39851.34581.3549
01/31/20231.34331.35741.26941.2694
02/01/20231.27651.32651.1891.2469
02/02/20231.24691.31121.22441.3086
02/05/20231.29961.30861.2341.2533
02/06/20231.25331.30471.1281.1441
02/14/20231.14411.25851.14341.2585
02/15/20231.30981.31761.20511.2051
02/16/20231.20191.21541.16971.1916
02/19/20231.19291.2791.19161.2507
02/20/20231.26231.31761.23081.2945
02/21/20231.29451.41271.27651.3176
02/22/20231.34331.34971.27831.2893
02/23/20231.28931.29061.27071.279
02/26/20231.2791.32781.26611.3137
02/27/20231.31371.32911.2971.306
02/28/20231.31121.31761.28541.2983
03/01/20231.29831.32531.28541.306
03/02/20231.31631.31631.26291.279
03/05/20231.2791.3241.2791.3009
03/06/20231.30211.36251.30091.3549
03/07/20231.361.40111.32531.3587
03/08/20231.361.3781.34971.3549
03/09/20231.35491.38311.33811.369
03/12/20231.37411.47441.37031.4204
03/13/20231.41911.41911.34971.3561
03/14/20231.35611.36641.23921.2835
03/15/20231.28541.32271.28541.3125
03/16/20231.31251.34331.24691.315
03/19/20231.33811.35361.28541.2932
03/20/20231.29321.31631.23791.2829
03/21/20231.28291.30211.27391.2854
03/22/20231.28671.29451.27521.2809
03/23/20231.28091.2971.27581.2835
03/26/20231.28351.3151.26941.3137
03/27/20231.32651.41651.28411.3073
03/28/20231.31251.31631.26551.2771
03/29/20231.2791.31891.26611.2841
03/30/20231.28411.28411.23921.2469
04/02/20231.25011.28291.21031.2327
04/03/20231.23661.25851.23271.2501
04/04/20231.26031.26611.2341.234
04/05/20231.23471.24811.2341.234
04/06/20231.24691.25721.24051.2424
04/09/20231.2431.26551.24051.2597
04/10/20231.26421.31121.25071.2841
04/11/20231.28541.30471.27521.2835
04/12/20231.29321.30981.26941.2854
04/13/20231.29571.4141.29061.414
04/16/20231.46541.52711.3421.342
04/17/20231.3421.34581.29181.2945
04/18/20231.32911.32911.28541.2945
04/19/20231.29451.30211.27261.2823
04/23/20231.28541.29571.27581.2796
04/24/20231.28031.2881.24361.2533
04/25/20231.27581.27581.21541.2154
04/26/20231.21541.24631.20511.2115
04/27/20231.21281.21861.18131.1819
05/01/20231.18191.22761.13761.1563
05/02/20231.14981.15171.06181.1023
05/03/20231.15691.17361.12031.1203
05/04/20231.12091.14791.10551.1112
05/07/20231.11121.15371.10611.1472
05/08/20231.1531.16591.11571.117
05/09/20231.1171.12481.08751.0875
05/10/20231.08751.16011.08491.1594
05/11/20231.16011.16971.10481.1441
05/14/20231.08621.15561.08621.1254
05/15/20231.12541.14791.12541.1447
05/16/20231.16911.2071.15111.1993
05/17/20231.19931.20641.16721.1774
05/21/20231.18261.21341.15371.1556
05/22/20231.15561.16911.14411.1441
05/23/20231.15431.23471.15431.216
05/24/20231.21341.22441.19291.2083
05/25/20231.23081.27581.22761.2649
05/28/20231.26611.3151.26611.315
05/29/20231.3151.33171.29321.3317
05/30/20231.33171.33691.28541.2983
05/31/20231.29831.34071.29831.3343
06/01/20231.33431.36641.31761.3407
06/04/20231.34971.36251.34071.3587
06/05/20231.36511.3781.34451.3651
06/06/20231.37541.39851.37411.3921
06/07/20231.39211.41011.33691.3677
06/08/20231.37031.41141.35361.4114
06/11/20231.42041.47051.41651.4333
06/12/20231.43331.44361.38571.3909
06/13/20231.39091.41011.38051.3805
06/14/20231.38181.44611.37931.4076
06/15/20231.41011.43451.39731.4076
06/18/20231.41011.41531.361.3613
06/19/20231.35611.38181.31761.3369
06/20/20231.33691.36251.3151.3176
06/21/20231.31891.3781.31371.3677
06/22/20231.37031.41011.3691.3921
06/25/20231.39471.44361.39471.4256
06/26/20231.42561.45251.42561.4409
07/02/20231.44091.48981.44091.4705
07/03/20231.47821.49111.45891.4782
07/04/20231.48731.48851.45381.4809
07/05/20231.48341.50011.48091.4873
07/06/20231.48731.51291.48091.4834
07/09/20231.48981.55411.48981.5489
07/10/20231.56311.57211.51941.54
07/11/20231.541.56821.52581.5502
07/12/20231.55151.57461.53091.5438
07/13/20231.54381.55021.52971.5348
07/16/20231.53481.59131.53091.5682
07/17/20231.58241.64021.53871.5605
07/18/20231.56051.57981.4861.5785
07/19/20231.59131.62091.54131.5837
07/20/20231.58371.63641.56571.6299
07/23/20231.62991.66081.59131.6235
07/24/20231.64531.64531.58241.5862
07/25/20231.58791.66651.54731.6246
07/26/20231.6391.67831.6391.6508
07/27/20231.69531.69531.63771.6403
07/30/20231.64161.67961.62071.6534
07/31/20231.65471.65471.6221.6416
08/01/20231.64161.65471.63111.6377
08/02/20231.63771.67441.61151.6547
08/03/20231.65471.77921.65081.715
08/06/20231.7151.7321.68881.7176
08/07/20231.72941.73991.65741.6705
08/08/20231.66911.77131.6431.7111
08/09/20231.71111.76611.62591.6272
08/10/20231.78971.78971.78971.7897
08/13/20231.96791.96791.96791.9679
08/14/20232.16442.16442.16442.1644
08/15/20232.38062.38062.38062.3806
08/16/20232.58892.61772.48932.6177
08/17/20232.68582.87842.68582.8784
08/20/20232.86663.15092.74083.0776
08/21/20233.08813.32452.93612.9819
08/22/20232.98193.07762.78152.8483
08/23/20232.8473.07882.72772.7775
08/24/20232.77752.94132.66622.902
08/27/20232.92822.98062.83782.9505
08/28/20232.96753.24522.89423.1182
08/30/20233.12743.16542.98713.0042
08/31/20233.0333.04222.90862.974
09/03/20232.9743.14832.92563.0383
09/04/20233.0333.34092.96363.3409
09/05/20233.4853.6753.4853.675
09/06/20233.93054.04183.48173.4817
09/07/20233.50473.73393.16543.3933
09/10/20233.43593.62913.27873.3245
09/11/20233.32783.54073.30483.3409
09/12/20233.34093.37043.17063.1889
09/13/20233.18763.23222.94523.1496
09/14/20233.14963.26883.0333.1378
09/17/20233.13783.14442.90722.9596
09/18/20232.95963.25442.9233.2544
09/19/20233.32453.3773.06843.0867
09/20/20233.12473.25833.00553.2544
09/21/20233.27543.39663.1853.2505
09/24/20233.25573.55383.17983.5309
09/25/20233.56363.60623.37373.3737
09/26/20233.37373.54723.23873.3409
09/27/20233.43923.6033.3543.5211
09/28/20233.52113.52113.37043.4293
10/01/20233.43593.59643.35073.5341
10/02/20233.5443.86493.54073.7372
10/03/20233.73723.74053.55713.603
10/04/20233.6033.68153.42283.6782
10/05/20233.63573.87153.57673.77
10/08/20233.70783.71763.39333.3933
10/09/20233.39983.53093.3183.4064
10/10/20233.49813.49813.24273.2754
10/11/20233.31473.36053.01993.1942
10/12/20233.14833.17453.01343.0788
10/15/20233.11163.24792.83912.8679
10/16/20232.88232.96362.81032.9596
10/17/20232.84442.96362.70542.8339
10/18/20232.87192.96752.81692.843
10/19/20232.81692.8432.67662.6858
10/22/20232.80372.8432.6742.843
10/23/20232.86273.12742.8433.1274
10/24/20233.20333.20332.81552.8155
10/25/20232.82343.08412.73173.0658
10/26/20233.04613.27542.94133.1182
10/29/20233.07883.14833.01343.0134
10/30/20233.07883.31473.04613.1378
10/31/20233.13783.23612.83393.0644
11/01/20233.11033.29833.0713.2217
11/02/20233.22173.26753.1133.2164
11/05/20233.20993.31473.15753.2557
11/06/20232.93082.93082.93082.9308
11/07/20232.63862.87972.63862.7487
11/08/20232.752.75662.61372.6583
11/09/20232.6572.6572.51812.5338
11/12/20232.53522.63342.44472.4513
11/13/20232.45662.54832.35042.3897
11/14/20232.40812.44212.32552.353
11/15/20232.35572.38452.32292.3295
11/16/20232.32952.36482.30592.315
11/19/20232.32292.4542.32032.4277
11/20/20232.44082.49982.37932.3989
11/21/20232.41722.47752.36742.3897
11/22/20232.39632.43692.37792.4277
11/23/20232.42772.42772.36742.4277
11/26/20232.42772.44742.3952.433
11/27/20232.45662.45662.38452.3845
11/28/20232.38452.40282.3022.3098
11/29/20232.31242.32812.19712.2207
11/30/20232.24032.29152.18792.2403
12/03/20232.24692.34912.23772.2403
12/04/20232.24172.26522.2052.2535
12/05/20232.24432.2642.1332.1618
12/06/20232.16182.19322.10152.1539
12/07/20232.15792.36882.14862.2194
12/10/20232.22332.24032.09492.1159
12/11/20232.13562.15912.03342.0858
12/12/20232.08972.26012.00062.0308
12/13/20232.09622.23382.08452.112
12/14/20232.1122.16052.07792.1159
12/17/20232.11592.12772.02162.0308
12/18/20232.03082.10671.97572.0583
12/19/20232.06092.08321.97841.9862
12/20/20231.96912.0321.95612.0242
12/21/20232.0322.05431.95211.9626
12/24/20231.95351.95351.81461.8565
12/25/20231.84211.91421.80151.8867
12/26/20231.87741.97051.8671.9142
12/27/20231.93772.0151.93771.9928
12/28/20231.99282.07661.97842.0727