ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.4765
CLOSE 1.4208
Low
LOW 1.1495
High
HIGH 1.8478
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/23/2020 | 1.1495 | 1.1495 | 1.1495 | 1.1495 |
| 12/24/2020 | 1.2638 | 1.2638 | 1.2638 | 1.2638 |
| 12/27/2020 | 1.3893 | 1.3893 | 1.3893 | 1.3893 |
| 12/28/2020 | 1.5282 | 1.5282 | 1.5282 | 1.5282 |
| 12/29/2020 | 1.6806 | 1.6806 | 1.6806 | 1.6806 |
| 12/30/2020 | 1.8478 | 1.8478 | 1.5134 | 1.5134 |