Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. logo
ARZUM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
2.3 ₺
+0.070 (%+3.14)
Previous Close: 2.23·
Volatility: 8.520
Day Low₺2.12
Day High₺2.31
Bid2.29
Ask2.3

Market Data

Spot Rate
B:2.29
A:2.3
Week over week (WoW)
+5.02%
Month over month (MoM)
-4.17%
Year to date (YTD)
-7.26%
Year over year (YoY)
-6.69%
Overview
Technicals
Financial Statements
Comments
Archive

ARZUM: ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1573
CLOSE 3.1411

Low

LOW 2.036

High

HIGH 4.7166
DATEOPENHIGHLOWCLOSE
01/01/20242.07662.16572.07532.1486
01/02/20242.15132.1842.08062.0871
01/03/20242.08842.22332.07272.112
01/04/20242.1122.30722.10932.1958
01/07/20242.24032.29282.19842.2168
01/08/20242.21812.22332.0912.1198
01/09/20242.12112.16182.0362.1618
01/10/20242.1632.19842.08972.1618
01/11/20242.16182.20112.11072.1945
01/14/20242.19452.29412.1292.1814
01/15/20242.18792.21812.15652.1867
01/16/20242.18672.22862.1842.2076
01/17/20242.21422.32292.19062.2862
01/18/20242.26012.28622.23252.2731
01/21/20242.27312.3532.27052.2784
01/22/20242.28622.31112.20892.2207
01/23/20242.22862.26662.19712.2601
01/24/20242.2642.30592.24692.2875
01/25/20242.29282.40942.27972.374
01/28/20242.38582.43562.30592.3085
01/29/20242.30852.34912.28232.319
01/30/20242.3192.36742.30982.3452
01/31/20242.35442.40422.32552.3897
02/01/20242.3952.42122.35832.3923
02/04/20242.3912.53642.37662.5129
02/05/20242.55482.72522.52862.5705
02/06/20242.57052.60332.44212.5561
02/07/20242.5812.81162.57582.8116
02/08/20243.06713.0922.91383.092
02/11/20243.13653.393.13653.2164
02/12/20243.22963.53743.08543.5374
02/13/20243.57023.82243.39333.5702
02/14/20243.59973.92723.59973.8027
02/15/20243.80933.9963.46543.5571
02/18/20243.5083.55713.3543.3835
02/19/20243.38353.48173.2823.3868
02/20/20243.41633.45553.2823.3737
02/21/20243.39983.49153.2823.3344
02/22/20243.34743.61933.33443.4588
02/25/20243.46543.55713.33443.354
02/26/20243.3543.37373.18633.2427
02/27/20243.24133.3543.17843.2452
02/28/20243.24523.30163.18373.2741
02/29/20243.30813.59973.27543.5997
03/03/20243.73723.95663.73723.9566
03/04/20244.1274.333.77323.8814
03/05/20243.88144.11063.76013.9043
03/06/20243.96324.09093.78643.9403
03/07/20244.00584.33334.00584.127
03/10/20244.31044.31043.9374.0516
03/11/20244.13684.18273.81913.8421
03/12/20243.85513.92063.69473.7536
03/13/20243.75363.79623.65543.6947
03/14/20243.70783.79623.53413.5341
03/17/20243.46213.46213.1813.2518
03/18/20243.25313.42283.24273.2675
03/19/20243.26753.59313.26753.5931
03/20/20243.36383.66843.34093.3868
03/21/20243.46543.49153.23083.2675
03/24/20243.33443.33763.05663.0788
03/25/20243.06583.38682.98063.0697
03/26/20243.06973.09852.96622.9806
03/27/20242.98063.27872.9233.1444
03/28/20243.14573.40643.10113.2138
03/31/20243.25313.34743.0923.1418
04/01/20243.14313.2232.96752.995
04/02/20243.00683.0122.89542.9518
04/03/20242.95443.00552.81162.9138
04/04/20242.94913.06322.94393.033
04/07/20243.08543.2233.04613.2086
04/08/20243.24273.26753.13783.2427
04/14/20243.24273.27013.08543.1929
04/15/20243.19153.19152.94793.0199
04/16/20243.05133.12863.0333.0684
04/17/20243.08023.13782.94522.9675
04/18/20242.96752.98712.91512.9596
04/21/20242.97673.11162.97673.0134
04/23/20243.02783.11692.9232.9596
04/24/20242.96753.01992.9232.978
04/25/20242.9783.13912.93473.0579
04/28/20243.06323.20862.95963.0881
04/29/20243.14053.26753.02643.0264
05/01/20243.07883.09723.01863.0435
05/02/20243.0543.14833.02253.1313
05/05/20243.14053.2443.14053.1771
05/06/20243.17713.20333.05923.13
05/07/20243.133.20073.09463.1693
05/08/20243.17063.20593.07883.13
05/09/20243.14313.14312.94792.978
05/12/20243.00683.00682.86662.902
05/13/20242.94523.00032.89542.9439
05/14/20242.98063.01082.92692.9282
05/15/20242.93472.95832.87322.9151
05/16/20242.94793.00292.88232.957
05/19/20242.9573.05272.91513.0003
05/20/20243.0333.29832.91513.2983
05/21/20243.44243.62583.37373.6258
05/22/20243.81253.98623.74713.9862
05/23/20244.19584.38254.1274.3825
05/26/20244.4484.66424.13354.3333
05/27/20244.30724.71664.14664.448
05/28/20244.41524.62164.39234.5364
05/29/20244.58564.62824.08444.2875
05/30/20244.28754.36613.99274.2908
06/02/20244.32354.32683.88463.9501
06/03/20243.84864.05493.84213.9403
06/04/20243.94034.09423.74383.9599
06/05/20243.92394.09423.82893.9927
06/06/20243.98624.08443.85193.9108
06/09/20243.82243.98943.68813.7667
06/10/20243.82573.82573.50473.6684
06/11/20243.64224.01243.58653.937
06/12/20243.9374.23833.86824.1991
06/13/20244.03534.29084.03534.258
06/19/20244.28754.55284.27444.5004
06/20/20244.50044.55284.1274.127
06/23/20244.13354.26464.00584.0582
06/24/20244.05824.38584.04514.3726
06/25/20244.3894.44474.23834.353
06/26/20244.35634.51024.32354.4087
06/27/20244.40874.53324.2224.2809
06/30/20244.28094.49714.07134.4545
07/01/20244.40874.40874.11724.2253
07/02/20244.32354.32353.93383.9338
07/03/20243.93384.05493.77984.0484
07/04/20244.05494.13354.05494.1008
07/07/20244.12374.14013.69143.6914
07/08/20243.69143.82243.55713.603
07/09/20243.6033.64553.46543.4654
07/10/20243.47193.59973.42933.5898
07/11/20243.57353.63243.51783.5571
07/15/20243.57023.60953.49813.5047
07/16/20243.50473.52763.393.4359
07/17/20243.44243.51783.43923.4555
07/18/20243.45883.57023.41633.4981
07/21/20243.49813.53093.40643.4064
07/22/20243.4493.4493.32783.354
07/23/20243.38353.68813.34423.6881
07/24/20243.81584.05493.65214.0549
07/25/20244.19254.24493.72743.7274
07/28/20243.74053.9963.64553.6521
07/29/20243.65863.79953.58333.6422
07/30/20243.64553.66523.46543.4654
07/31/20243.53743.55383.47193.5178
08/01/20243.51783.51783.38023.4359
08/04/20243.2443.30163.09333.1405
08/05/20243.27543.30813.12743.1771
08/06/20243.17713.26493.133.2427
08/07/20243.24133.30813.19683.2308
08/08/20243.22823.28523.10113.2164
08/11/20243.26233.27543.01473.0422
08/12/20243.04223.11032.92173.0199
08/13/20243.05273.26622.97933.0579
08/14/20243.11163.11423.00683.0815
08/15/20243.11033.23613.05923.1837
08/18/20243.19943.27543.15623.2138
08/19/20243.23483.23613.15753.168
08/20/20243.17063.21123.06183.092
08/21/20243.0923.12472.96492.9649
08/22/20243.00033.2612.94793.261
08/25/20243.26883.34092.94912.9806
08/26/20242.95962.98322.85622.9832
08/27/20242.98322.99372.91512.9151
08/28/20242.91512.93742.83912.9125
09/01/20242.91253.00422.91252.9715
09/02/20242.99243.05662.94263.0278
09/03/20243.02913.04742.94792.9479
09/04/20242.99893.24272.9743.2427
09/05/20243.32453.49153.15883.3507
09/08/20243.3773.38683.19293.2073
09/09/20243.13783.24273.02643.071
09/10/20243.0713.3773.01993.164
09/11/20243.23353.34093.1643.2112
09/12/20243.30163.30163.1683.2138
09/15/20243.21383.23353.13393.1444
09/16/20243.18893.2023.11163.1614
09/17/20243.19033.19033.12863.1837
09/18/20243.18893.48173.17843.4064
09/19/20243.40643.4493.30813.4293
09/22/20243.39983.45883.32783.39
09/23/20243.3773.3773.22433.295
09/24/20243.32783.53413.30813.3081
09/25/20243.34423.42613.30483.3278
09/26/20243.34423.36713.18633.2164
09/29/20243.21643.26883.17193.2099
09/30/20243.22823.22822.99373.0081
10/01/20243.00813.08542.86792.8693
10/02/20242.87582.92692.81422.8155
10/03/20242.84962.93872.83252.8849
10/06/20242.88492.94132.8262.843
10/07/20242.87582.87712.79592.8221
10/08/20242.86793.0712.83252.8876
10/09/20242.90983.01992.88232.8993
10/10/20242.91252.92422.8092.8221
10/13/20242.82992.84832.68982.6898
10/14/20242.95832.95832.95832.9583
10/15/20243.20863.25313.08023.2531
10/16/20243.38023.38023.08283.0854
10/17/20243.07883.09332.92822.9452
10/20/20242.97013.1852.95442.9754
10/21/20242.97542.99892.87842.9203
10/22/20242.92172.94132.84442.8535
10/23/20242.90862.94662.87582.8954
10/24/20242.89542.90862.8092.8522
10/27/20242.87972.90982.85222.8679
10/29/20242.86792.89422.83522.8653
10/30/20242.86662.88892.83132.8653
10/31/20242.88233.05272.86272.8902
11/03/20242.89022.92692.74612.8221
11/04/20242.94132.94662.79462.8522
11/05/20242.85222.87452.82472.8247
11/06/20242.84962.86662.7922.8142
11/07/20242.81952.8432.80762.8286
11/10/20242.86932.89932.83782.8522
11/11/20242.8812.8812.80112.8103
11/12/20242.80762.80762.67272.7644
11/13/20242.76442.79722.76442.7684
11/14/20242.77622.83132.77492.7985
11/17/20242.80642.82992.77752.7788
11/18/20242.77882.78412.69242.7003
11/19/20242.70032.72122.57842.6858
11/20/20242.68452.71992.63862.7042
11/21/20242.68712.71992.66752.6976
11/24/20242.69242.71732.65312.6754
11/25/20242.68452.69762.66232.6662
11/26/20242.66882.70282.60982.6347
11/27/20242.67932.73172.64392.6465
11/28/20242.65962.67272.62162.6518
12/01/20242.65182.69632.62952.6662
12/02/20242.67272.69242.65182.6531
12/03/20242.65442.71862.65312.7173
12/04/20242.71732.7542.6952.7147
12/05/20242.71862.75522.70282.7461
12/08/20242.74872.79722.72252.7815
12/09/20242.79062.7922.73962.7526
12/10/20242.75132.76972.68712.7356
12/11/20242.75132.90462.75132.7841
12/12/20242.78412.79462.74742.7579
12/15/20242.75792.81292.75792.7998
12/16/20242.79982.81552.73692.7461
12/17/20242.73962.75922.642.6452
12/18/20242.64262.64522.51152.5574
12/19/20242.55482.5642.42772.4566
12/22/20242.47622.51552.43422.467
12/23/20242.48142.62952.46312.5181
12/24/20242.51812.54432.49852.4985
12/25/20242.51552.51682.4672.4749
12/26/20242.47882.49982.46312.4723
12/29/20242.50762.63742.48932.5601
12/30/20242.57972.57972.48932.522