Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARÇELİK A.Ş. logo
ARCLK
ARÇELİK A.Ş.
15:10:00
103.5 ₺
-0.300 (%-0.29)
Previous Close: 103.8·
Volatility: 2.990
Day Low₺102.1
Day High₺105.2
Bid103.5
Ask103.9

Market Data

Spot Rate
B:103.5
A:103.9
Week over week (WoW)
+0.58%
Month over month (MoM)
-0.19%
Year to date (YTD)
+2.48%
Year over year (YoY)
-6.42%
Overview
Technicals
Financial Statements
Comments
Archive

ARCLK: ARÇELİK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.253
CLOSE 122.9896

Low

LOW 99.65

High

HIGH 152.4
DATEOPENHIGHLOWCLOSE
01/01/2025142.7144.3141.4144
01/02/2025144.1146.6143.8145
01/05/2025145.7147.1144.4144.4
01/06/2025144146.2143.2145.2
01/07/2025144.8145.5142.4142.4
01/08/2025142.7144.5141.1142.7
01/09/2025142.4142.9137.2137.2
01/12/2025137.2137.2131.8131.9
01/13/2025132.3133.2128.5128.8
01/14/2025129.2129.2127128.4
01/15/2025129.5130.8127.6129.5
01/16/2025129.5130.3128128
01/19/2025128.7129.6126127.3
01/20/2025127.2127.8125.8126
01/21/2025126.2127.3125126.6
01/22/2025127.4130.1127.3130.1
01/23/2025130.8131.3129.5131
01/26/2025130132.6129130.7
01/27/2025130.9133.6130.9133.4
01/28/2025133.4134.5128.6128.8
01/29/2025129.1131.3129129.3
01/30/2025129.3131.5126.7127
02/02/2025126.5129.8123.5127.9
02/03/2025128.2132126.1130.8
02/04/2025131.1132.1126.8128.3
02/05/2025129130126.5127.4
02/06/2025127.4128.5126.7128.1
02/09/2025128.9130.7128.1128.4
02/10/2025128.7131.7127131.5
02/11/2025131.7132.1127127.2
02/12/2025128.3129.3127.5129.2
02/13/2025129.3130.1128.2128.4
02/16/2025128.6129.4126.8127.1
02/17/2025126.9128.6126.1128.4
02/18/2025128.8129.1125.5125.9
02/19/2025125.7128.1125.4127.4
02/20/2025127.4128.2123.4124.6
02/23/2025126.5126.6124.1124.4
02/24/2025124.4124.9122.1122.2
02/25/2025122.2124.5120.4123.8
02/26/2025123.6127.2123126.7
02/27/2025126127.6123.6127.6
03/02/2025127.6130.3126.9127.6
03/03/2025127.1127.3125.2126
03/04/2025126.7133126.7133
03/05/2025134.3140.6133.1140.6
03/06/2025140145.9139.4145.7
03/09/2025145.7146.2140.1142.3
03/10/2025141.9146140.9144.8
03/11/2025146148.1143.5148
03/12/2025149151145.6147.5
03/13/2025147.6148.7145.9147.4
03/16/2025147.5150.6146.9147
03/17/2025146.9151145150.2
03/18/2025139152139143.5
03/19/2025145.1152.4144.9148.2
03/20/2025149.2149.5136.2137.7
03/23/2025138.8144.3133.2141.2
03/24/2025141.7147.3139.2142.7
03/25/2025140.6143.9139.1141.2
03/26/2025141.3142.4134.5136
03/27/2025138.2138.2132.6137.1
04/01/2025137.1137.1131.6132.2
04/02/2025131.6135.8131.5133
04/03/2025133134.1130.5132.7
04/06/2025129132.7126.2132.1
04/07/2025133.5139.3132.8137.4
04/08/2025136.5137.4133.6135.1
04/09/2025139.3139.7133.7135
04/10/2025133.5134.6129.9131
04/13/2025132132.8129.6130.8
04/14/2025130.9132.3127127
04/15/2025126.4126.7122.8123.2
04/16/2025123.2125.3120.3124.3
04/17/2025125.2126.2120.8121.4
04/20/2025122124.3121.1121.7
04/21/2025122.3123.4121.1121.6
04/23/2025122.1124.1120.5123.8
04/24/2025123.5125.5123.1123.1
04/27/2025122122.5118.1118.5
04/28/2025118.3119.6116.3116.4
04/29/2025116116.7113.7113.7
05/01/2025114.3115.4112.5112.8
05/04/2025113.1114110.7112.3
05/05/2025112.1113.9110.6111.2
05/06/2025110.5113.2110.3112.5
05/07/2025113.3114.9111.5113.6
05/08/2025113.6116.7113.1116
05/11/2025118.6123.9118.3123.8
05/12/2025124124120.5121.1
05/13/2025120.6122.5120121.3
05/14/2025120.9122.3115.1116
05/15/2025115.5119115.3118.7
05/19/2025118.7119.3115.9116.1
05/20/2025115.8116.4114114
05/21/2025115116.9113.7115
05/22/2025114.2115111.6112.3
05/25/2025112.4112.8111111
05/26/2025111.3111.9106.9107.6
05/27/2025107.7108.1105.9106.5
05/28/2025107.9108.7106.7107.3
05/29/2025106.9108.2104.3105.4
06/01/2025105106103.1105.5
06/02/2025106.1109.3106108.7
06/03/2025108.2110.3107.9110.3
06/04/2025110.3111109.2111
06/09/2025111.7112.6110.9112.1
06/10/2025112.1114.1111.3112.4
06/11/2025111112.7109.5109.9
06/12/2025103.9109103.9109
06/15/2025109112.6106.8112.3
06/16/2025111.6112.6110.2110.6
06/17/2025109.1111.7107.9110.6
06/18/2025111.2112.6109.1111.1
06/19/2025111.1113.4108.6109.1
06/22/2025107.8111106.9109.7
06/23/2025113.1117.3112.9117.2
06/24/2025117.2119.7116.5117.2
06/25/2025116.6121.3116.6120
06/26/2025120.7122.6117.3120.1
06/29/2025119.8124.5118.5122.5
06/30/2025123.9129123.8128.4
07/01/2025128130.3125.2126.1
07/02/2025127.4129.3126.6128
07/03/2025128.5128.9125.4128.1
07/06/2025124.5125.5120123.1
07/07/2025123.6124.6121.4122.6
07/08/2025122.3125121.8125
07/09/2025125.6128.3125.5127.6
07/10/2025128.2130.1125.9126.1
07/13/2025126.1126.3122.4122.7
07/15/2025122125.8121.5124.5
07/16/2025124.1129.3124.1128.2
07/17/2025128130.9127130
07/20/2025130132129.6130.3
07/21/2025130.5131.4128.6128.6
07/22/2025128.1128.6123.9125.7
07/23/2025126128.2124.9126.6
07/24/2025126.6127.6125.2126
07/27/2025124124.1120.8121.3
07/28/2025121.3122.5119.6121.6
07/29/2025120.9128.5120.5125.7
07/30/2025126126.8123.9125.1
07/31/2025124.7128.4124.1128
08/03/2025129.4133.8128.9133.2
08/04/2025133.8139133137.8
08/05/2025137.8138.9136.1138
08/06/2025138.1140.5137.2138.2
08/07/2025138.3139.9135136.5
08/10/2025136.5139.5136.5137.2
08/11/2025137139.9135.4138.5
08/12/2025138.7140.5138.2138.9
08/13/2025138.9141.2137.9139
08/14/2025138.8140.7138140
08/17/2025140.3146.6139.8145.3
08/18/2025145.1146.9142.8143.7
08/19/2025143.3145.7141.7145.1
08/20/2025145.2147.4144.5145.7
08/21/2025146.2146.9143.6145.8
08/24/2025147147.5143.7144.7
08/25/2025144.7145.6142.3142.3
08/26/2025143145.9141.9142.4
08/27/2025142.3144.9140.8141.2
08/28/2025141.5142.9136.1137
08/31/2025137.7137.8133.1135.4
09/01/2025136136.3126.4129.7
09/02/2025129.7129.8125.5126.5
09/03/2025127.1128.5126.1127.7
09/04/2025128128.6125.4125.4
09/07/2025124.8124.8121.4122.6
09/08/2025122.6126.2121.5121.8
09/09/2025123126.9121.4126.2
09/10/2025126.2127.3121.9121.9
09/11/2025121.9124.9120.3123.4
09/14/2025123.7132.2121.7131.9
09/15/2025132.4137.2129.7136
09/16/2025136137.2134.2135.4
09/17/2025135.7138.1133.3133.4
09/18/2025133.4136.5133.3136.5
09/21/2025139.7140.8134.6136
09/22/2025133.8136.7133.6135.2
09/23/2025135135.7132.3133.7
09/24/2025134.1135.9130.5132.7
09/25/2025132.5133.2129.1129.1
09/28/2025129.1131.4126.6126.6
09/29/2025127.2128.7126.2126.5
09/30/2025126.8127.2119.7121.6
10/01/2025122122.5118120.1
10/02/2025120.3120.5117117
10/05/2025117.6118.3115.8117.1
10/06/2025117.2117.5115.4116.5
10/07/2025116.9121.1116.1116.2
10/08/2025117.3118.6113.2114.2
10/09/2025114.5114.6112.3113.5
10/12/2025112.4113.3111.1111.4
10/13/2025111.7112.2108108.5
10/14/2025108.7110.2107.3109.1
10/15/2025109.5110.1106.4106.9
10/16/2025106.4107.6103.9105.8
10/19/2025106.4107.6103.3107.5
10/20/2025108.2108.3105.9106.6
10/21/2025106.9108105.1105.8
10/22/2025106107.2105.4106.1
10/23/2025107.4112106.6111.4
10/26/2025110.6111.7109.2109.6
10/27/2025109.3109.3107.3107.9
10/29/2025107.9108.6106.8107.6
10/30/2025107.2110.9106.7110.6
11/02/2025111.9114.9111.9113
11/03/2025113113.9111.5112.1
11/04/2025112.2114111.1112.7
11/05/2025113.2113.5111.7112.1
11/06/2025112.1112.2107.2108.3
11/09/2025109109.4106.6107.3
11/10/2025107.2107.9101.9104.5
11/11/2025105.5106.1103.4103.6
11/12/2025103.6105.1103.4104.5
11/13/2025104.6105102.8104.2
11/16/2025104.6106.8104.6105.9
11/17/2025105106.6103.6104.6
11/18/2025105.1106.7104.7106.1
11/19/2025106.8107.7106.1106.9
11/20/2025106.1107.5105.6107.5
11/23/2025108108.5106106.7
11/24/2025106.9108.2105.8106
11/25/2025106.2106.3104.9105.5
11/26/2025106.2108105.4105.8
11/27/2025105.8107.4105105.7
11/30/2025105.7109.2105.2109.2
12/01/2025109.2110107.7108.6
12/02/2025109.1110.9106.7106.8
12/03/2025107107.6104.2104.5
12/04/2025104106.5103.8105.7
12/07/2025106.1109.1106.1108.3
12/08/2025108.4108.8106.5107
12/09/2025107.1108.9106.5106.8
12/10/2025107.3109107.2108.4
12/11/2025108.8110.7108.5109.3
12/14/2025110.1111.2108.9109.7
12/15/2025109.6110.1107.3107.9
12/16/2025107.7108.5107.1107.6
12/17/2025108.5109107.3108.4
12/18/2025108.5108.5106.8107.7
12/21/2025110.4111.1105.4105.7
12/22/2025106.4106.4102.6104.4
12/23/2025104.4108104.4107.8
12/24/2025108.3108.4106.9108.2
12/25/2025108.4108.4105.8107.3
12/28/2025107.1107.1102.6102.7
12/29/2025103.2103.499.65101.5
12/30/2025101.4102.5101101