Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARÇELİK A.Ş. logo
ARCLK
ARÇELİK A.Ş.
15:10:00
103.5 ₺
-0.300 (%-0.29)
Previous Close: 103.8·
Volatility: 2.990
Day Low₺102.1
Day High₺105.2
Bid103.5
Ask103.9

Market Data

Spot Rate
B:103.5
A:103.9
Week over week (WoW)
+0.58%
Month over month (MoM)
-0.19%
Year to date (YTD)
+2.48%
Year over year (YoY)
-6.42%
Overview
Technicals
Financial Statements
Comments
Archive

ARCLK: ARÇELİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.5024
CLOSE 32.546

Low

LOW 25.166

High

HIGH 56.3368
DATEOPENHIGHLOWCLOSE
01/03/202126.918127.183526.847326.9181
01/04/202126.86527.254326.581826.9004
01/05/202126.918127.519826.900427.4844
01/06/202127.661328.333927.484428.157
01/07/202128.227728.493227.873828.4401
01/10/202128.404729.307228.15728.7586
01/11/202128.97129.678928.97129.5019
01/12/202129.590430.015229.519629.7496
01/13/202129.749630.103729.307229.732
01/14/202129.413429.625928.917829.2719
01/17/202129.147929.944428.723329.9444
01/18/202130.174531.324829.73231.0062
01/19/202131.07731.572630.723130.8293
01/20/202130.882331.395630.6730.8116
01/21/202130.811631.360229.820531.3248
01/24/202131.855732.121231.183231.5018
01/25/202131.466331.466330.245330.5107
01/26/202130.475331.147829.218729.2187
01/27/202128.634730.705328.2130.2983
01/28/202129.820530.6729.20129.201
01/31/202129.643629.926729.183429.5551
02/01/202129.73230.929.73230.9
02/02/202130.917731.165430.103730.3514
02/03/202130.369130.84730.227530.2806
02/04/202130.457630.546129.997430.0152
02/07/202130.174530.723130.032830.6168
02/08/202130.581530.616830.050530.2099
02/09/202130.245330.616830.050530.2806
02/10/202130.192230.528430.121330.1213
02/11/202130.103730.280629.572729.8205
02/14/202129.90930.333729.838230.1213
02/15/202130.156730.280629.271929.4488
02/16/202129.448829.785129.130229.6436
02/17/202129.643630.103729.395829.9267
02/18/202129.997431.377929.891330.8646
02/21/202131.165431.731930.84731.0593
02/22/202131.200931.448630.032830.5284
02/23/202130.085930.634629.307229.3072
02/24/202129.926730.156728.935629.2187
02/25/202128.563929.926728.404729.3604
02/28/202129.466630.528429.466630.2453
03/01/202130.422230.652330.121330.4753
03/02/202130.546131.130230.546130.7939
03/03/202130.758531.749530.758531.5548
03/04/202131.448631.891130.953231.024
03/07/202131.112531.572630.953231.0593
03/08/202131.112531.466330.953231.3602
03/09/202131.25431.572631.006231.5726
03/10/202131.625632.917531.572632.5459
03/11/202132.545932.545931.749532.0504
03/14/202131.926532.475131.678831.6965
03/15/202131.696531.96231.448631.8203
03/16/202131.767232.811431.767231.9442
03/17/202131.944232.19231.094731.2362
03/18/202131.006231.519430.333730.9532
03/21/202128.864829.271927.873827.9445
03/22/202127.873829.643625.16629.1125
03/23/202129.466631.448629.254231.4134
03/24/202131.413432.227431.395631.7319
03/25/202132.050432.156630.369130.7585
03/28/202130.852931.533530.682731.5335
03/29/202131.268832.195130.815132.025
03/30/202132.081732.705631.627931.6279
03/31/202131.892732.270731.779232.0439
04/01/202132.478732.478731.854832.1384
04/04/202131.798132.270731.798132.0439
04/05/202131.949432.384231.325531.7792
04/06/202131.665832.081731.382232.0817
04/07/202132.100632.195131.590231.6658
04/08/202131.552431.627930.380231.0609
04/11/202130.720531.041929.83230.0778
04/12/202130.153330.83429.548430.2101
04/13/202130.512631.060930.436931.0609
04/14/202131.041931.174330.22930.4369
04/15/202130.266830.815129.64329.832
04/18/202129.83230.077828.905629.2838
04/19/202129.264830.701729.227130.021
04/20/202130.02130.266828.338528.6977
04/21/202128.319729.737428.206229.6051
04/25/202129.605130.077829.472829.8509
04/26/202130.701732.459830.701731.4768
04/27/202131.495632.157330.947432.1573
04/28/202132.289633.537432.289633.0837
04/29/202132.932433.386132.497632.4976
05/02/202132.42232.648931.779232.5543
05/03/202132.365332.440931.665831.9494
05/04/202131.911532.157331.476831.5712
05/05/202131.476831.665830.796130.9663
05/06/202131.079731.174330.342531.0041
05/09/202130.947431.552430.947431.4768
05/10/202131.098631.306630.663830.9096
05/11/202130.720531.117630.701730.834
05/16/202130.909631.249930.191230.5315
05/17/202131.02331.382230.796130.7961
05/19/202130.62630.928530.285830.9096
05/20/202130.947431.098630.361430.626
05/23/202130.739430.966330.361430.6638
05/24/202131.117631.722530.02130.021
05/25/202130.247930.644929.794230.3802
05/26/202130.436930.493729.775329.9266
05/27/202129.926630.22929.586330.229
05/30/202130.247930.455929.869929.8699
05/31/202129.945430.588229.850930.1912
06/01/202129.945430.115629.850929.8509
06/02/202129.869930.266829.378329.9076
06/03/202129.813129.964329.529529.5674
06/06/202129.567429.926629.567429.6807
06/07/202129.64329.813129.510729.5484
06/08/202129.491729.680729.340529.3783
06/09/202129.416129.850929.378329.5674
06/10/202129.661830.247929.661829.9833
06/13/202130.096730.115629.359429.3594
06/14/202129.359429.491728.659928.7733
06/15/202128.773329.132528.64128.8868
06/16/202128.659928.905628.45228.5276
06/17/202128.603228.735627.563427.6012
06/20/202127.412227.903827.298727.8659
06/21/202127.884828.017127.620227.9415
06/22/202128.054928.187227.487827.5256
06/23/202127.544527.828127.506727.5445
06/24/202127.620228.338527.525627.9226
06/27/202127.979328.206227.393327.6769
06/28/202127.563427.84727.431127.8281
06/29/202127.84728.319727.752528.1684
06/30/202128.073828.470827.84728.2062
07/01/202129.888730.815129.869930.6071
07/04/202130.663831.249930.663831.2499
07/05/202131.21231.627930.947430.9852
07/06/202130.890731.514530.890731.42
07/07/202131.476831.703630.985231.1743
07/08/202131.174331.363330.871830.9285
07/11/202130.815131.02330.342530.5504
07/12/202130.758431.098630.134530.5693
07/13/202130.62631.249930.550430.9096
07/15/202130.909631.798130.909631.5902
07/18/202131.438931.495630.758430.9285
07/25/202130.966331.136430.455930.7584
07/26/202130.777331.060930.62630.8151
07/27/202130.701731.004130.607130.7205
07/28/202130.890731.703630.890731.6279
07/29/202131.457831.514531.041931.212
08/01/202131.457831.627931.306631.3066
08/02/202131.325531.703631.117631.5524
08/03/202131.609131.760431.287731.3066
08/04/202131.23131.438931.193231.3066
08/05/202131.344531.590231.079731.1932
08/08/202131.249931.514531.23131.2499
08/09/202130.928531.306630.569331.0797
08/10/202131.041931.306630.815130.9663
08/11/202131.098631.646930.947431.3822
08/12/202131.382231.665831.21231.2877
08/15/202131.344531.665831.249931.2499
08/16/202131.249932.516531.23132.0439
08/17/202132.100632.157331.23131.231
08/18/202131.155331.287730.890731.1553
08/19/202131.060931.193230.909630.9852
08/22/202131.193231.268830.909630.9474
08/23/202131.02331.174330.83430.9285
08/24/202130.852930.947430.172330.229
08/25/202130.172330.512629.83230.0589
08/26/202130.134530.418129.964330.3802
08/30/202130.474830.531530.210130.3614
08/31/202130.399230.62630.210130.4559
09/01/202130.512630.777330.399230.3992
09/02/202130.418130.550430.247930.2668
09/05/202130.304630.399230.247930.2479
09/06/202130.247930.493730.153330.2668
09/07/202130.266830.380230.0430.1912
09/08/202130.115630.455930.0430.3614
09/09/202130.399230.644930.342530.4369
09/12/202130.455930.682730.342530.5126
09/13/202130.569330.644930.191230.2668
09/14/202130.266830.474830.077830.0778
09/15/202130.172330.247929.945430.1533
09/16/202130.191230.323530.077830.1533
09/19/202129.888730.0429.718629.9643
09/20/202130.096730.191229.907630.04
09/21/202130.096730.247930.002230.1912
09/22/202130.191230.285829.964330.1156
09/23/202130.02130.361430.002230.1156
09/26/202130.210130.83430.210130.7394
09/27/202130.682730.928530.531530.7205
09/28/202130.815131.268830.720530.8718
09/29/202130.871830.985230.62630.8529
09/30/202130.739431.23130.739430.8718
10/03/202130.909631.363330.796131.0419
10/04/202131.098631.117630.663830.7017
10/05/202130.701730.739430.134530.2479
10/06/202130.380230.418130.210130.3235
10/07/202130.285830.474830.22930.229
10/10/202130.266830.455930.115630.2668
10/11/202130.153330.550430.153330.3802
10/12/202130.455931.287730.455930.9663
10/13/202130.909631.401230.83431.1932
10/14/202131.193231.249930.531530.7017
10/17/202130.682731.193230.644930.9096
10/18/202131.004131.098630.83430.9663
10/19/202130.947431.4230.909631.0797
10/20/202131.004131.722530.871831.7225
10/21/202131.495632.006131.193231.7414
10/24/202131.438931.703631.249931.3633
10/25/202131.438931.779231.438931.7225
10/26/202131.722532.02531.514531.6091
10/27/202131.609131.854831.552431.836
10/31/202131.930432.23331.703632.0061
11/01/202132.062832.800132.062832.4976
11/02/202132.535532.932431.344532.611
11/03/202132.970233.367332.894633.1404
11/04/202133.197133.839933.140433.7075
11/07/202133.764234.539333.764234.5016
11/08/202134.501634.841934.255834.407
11/09/202134.42634.482633.764234.218
11/10/202134.085634.690634.066734.4448
11/11/202134.444835.257834.444834.9931
11/14/202135.78737.431835.59837.2806
11/15/202137.337337.677536.278636.8647
11/16/202137.110437.809936.732337.5074
11/17/202137.620839.208837.620838.7362
11/18/202139.171139.605938.37738.8118
11/21/202138.925339.983938.925339.7571
11/22/202139.738242.57439.605941.2317
11/23/202142.120242.97140.645640.778
11/24/202140.796941.7840.796941.6665
11/25/202141.647642.479439.908440.4944
11/28/202140.664641.553140.324341.5531
11/29/202141.326242.15840.948141.1372
11/30/202141.534144.067441.496443.6515
12/01/202143.76544.237643.235643.7271
12/02/202143.95444.653543.783843.7838
12/05/202143.840644.993843.840644.9938
12/06/202145.390746.525144.861445.8634
12/07/202146.33647.73545.598746.4873
12/08/202146.562949.152946.562948.3967
12/09/202147.829648.113146.35547.0166
12/12/202147.309749.389247.309748.2549
12/13/202149.01150.854448.63349.8618
12/14/202150.712551.374248.63349.2474
12/15/202150.145452.035849.152952.0358
12/16/202153.595656.336846.846546.8465
12/19/202144.445551.185144.445550.5708
12/20/202150.381750.381745.523245.5232
12/21/202143.95446.203742.744144.4266
12/22/202145.466446.487343.575946.2037
12/23/202146.619649.530946.392749.4365
12/26/202149.814550.948847.73548.1131
12/27/202148.443948.680346.14746.8276
12/28/202146.506247.73545.731147.4514
12/29/202147.640448.207646.128146.1281
12/30/202146.222646.54445.693345.7499