Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARÇELİK A.Ş. logo
ARCLK
ARÇELİK A.Ş.
15:10:00
103.5 ₺
-0.300 (%-0.29)
Previous Close: 103.8·
Volatility: 2.990
Day Low₺102.1
Day High₺105.2
Bid103.5
Ask103.9

Market Data

Spot Rate
B:103.5
A:103.9
Week over week (WoW)
+0.58%
Month over month (MoM)
-0.19%
Year to date (YTD)
+2.48%
Year over year (YoY)
-6.42%
Overview
Technicals
Financial Statements
Comments
Archive

ARCLK: ARÇELİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 153.8524
CLOSE 153.688

Low

LOW 123

High

HIGH 196.1
DATEOPENHIGHLOWCLOSE
01/01/2024129.6130.5127.2128.4
01/02/2024128.4131.6126.1126.1
01/03/2024126.6128.7124.6128.7
01/04/2024128.9129.5126.6128
01/07/2024128.8132.7128.8132
01/08/2024132.4132.5127.5128.3
01/09/2024128.4130.8127.7130.1
01/10/2024130.9131.6129.3129.5
01/11/2024129134.1127.3132.3
01/14/2024132.8135.5132.3132.8
01/15/2024133133.4130.9131.2
01/16/2024130.8131.8129.5130.7
01/17/2024132133.2128.6128.6
01/18/2024129.1130.6128.6128.7
01/21/2024128.7133.9128.4131.5
01/22/2024132.4134.4131133.3
01/23/2024134.4135.5131.9133.5
01/24/2024134.4137.1134.4136.5
01/25/2024137139.3135.8139.3
01/28/2024140.4144.2139.6141.6
01/29/2024141.7142140140.5
01/30/2024140.4142.5140141.6
01/31/2024142147141.9146
02/01/2024146.7150.9145.6146.8
02/04/2024146.8147.7143.9145.3
02/05/2024147.6149.3146.3148.8
02/06/2024149156.5148156.5
02/07/2024160.6163157.8158.9
02/08/2024160161.5158160.7
02/11/2024160.7161.9159160.6
02/12/2024161.6162.1156.6156.6
02/13/2024156.6158.9155.5158.5
02/14/2024158.6160.6157.7159.5
02/15/2024160.1160.5156.1156.4
02/18/2024156.9160.1154.3155
02/19/2024155.2160.5155160.1
02/20/2024161.5162.8158.1160.7
02/21/2024161163.4159.3160.2
02/22/2024160.2161.2157.5160.3
02/25/2024161.5162.2158.9159.5
02/26/2024159.2162.8157.9161
02/27/2024160.5162.8158.6160
02/28/2024160169160169
02/29/2024168.9171.5164.8166
03/03/2024163.1164.1158.2158.5
03/04/2024158.6160.4156.2159.2
03/05/2024157.7158.7154.8154.8
03/06/2024156.5159.3156.5159
03/07/2024159.6159.9155.6156
03/10/2024157.6158.6156.1156.9
03/11/2024156.9159.1152154.8
03/12/2024154.5155.8152.1152.6
03/13/2024153.3155.9152.1152.7
03/14/2024152.9153.6149149.4
03/17/2024149.5149.5146148
03/18/2024148.4152.5146.6152.5
03/19/2024152.5152.5149149
03/20/2024150.4153.2148.9150.7
03/21/2024149.3149.9144.6145.3
03/24/2024145.4150.9144.9145
03/25/2024145.1147.4144145.3
03/26/2024145147.8143147
03/27/2024147.4149.4146.4149
03/28/2024149.9150.3143.9148
03/31/2024150.4150.7144.1147.4
04/01/2024147.5155147.5152
04/02/2024151.3154.5149.5151
04/03/2024151158.5151157.7
04/04/2024159.9166158.4165.5
04/07/2024166169.3163167
04/08/2024167.3168.8166.1168.2
04/14/2024167.6168.9160.8161.9
04/15/2024160.2164.4158162
04/16/2024163.5168162.6164.4
04/17/2024164.7166160.3161.5
04/18/2024159.7163158.2162.7
04/21/2024164166.6160.4161
04/23/2024162.5163.7160.1162.1
04/24/2024162.1170.9161.5168.8
04/25/2024170.2173.9167.8168.2
04/28/2024162.5165.9161164.7
04/29/2024165174.2164.7173
05/01/2024174177.3172.6176.6
05/02/2024178.1187.1172.8173.5
05/05/2024173.9181171.7179.2
05/06/2024179.7184.6178.9183.9
05/07/2024183.4184.7179.6180.7
05/08/2024181.6183.6176.9183
05/09/2024183.1186.8181.9182.1
05/12/2024181.5186.7180.6182.7
05/13/2024182.8186.2178.5185.6
05/14/2024186187.8183.5185
05/15/2024185.1188.1182.3187.8
05/16/2024189.2190.9187.5188.4
05/19/2024189.3191.9188.1190.2
05/20/2024190.5193.8189191.1
05/21/2024191.1195.4190195
05/22/2024194.3196.1190190.4
05/23/2024190.4190.7185187.2
05/26/2024187188.5185.1185.9
05/27/2024185.3188.5184.9187
05/28/2024187.2190184184
05/29/2024183.4184.6178.6181.8
05/30/2024181.9186.7179.2181
06/02/2024181.9182.3173.6176.3
06/03/2024177.6179.9176176.5
06/04/2024177177.7171.5173.9
06/05/2024174.2177.8173.5173.9
06/06/2024175175.2166.3166.9
06/09/2024166.6168162.8166.4
06/10/2024167.5168.5165.7167.5
06/11/2024167.2170166.8168.2
06/12/2024170.4173.5169.1173.5
06/13/2024175.5176.5171.9175.1
06/19/2024177.1178.2173.3175
06/20/2024174.9176173173.6
06/23/2024173.9174.7169.1170
06/24/2024169.7176.2168.5173.7
06/25/2024173.7179.1173.2175
06/26/2024175180.5173.7180
06/27/2024181182.3173.9174.4
06/30/2024174.8175.6164.8165.4
07/01/2024165.3165.5162165
07/02/2024165.5169.5164.8169.4
07/03/2024169.7175.1169.7175
07/04/2024175176.5172.6173.9
07/07/2024173.9174.5169.3169.4
07/08/2024169.4170.9166.1166.5
07/09/2024168.9168.9165.3165.5
07/10/2024167170.1166.7169.8
07/11/2024169.4174.5168.1170.6
07/15/2024171172.9169.7172.3
07/16/2024172.7173.7170.4171.4
07/17/2024171.2173169169.4
07/18/2024169.1169.2165.5166
07/21/2024170182.6170178
07/22/2024178.2184.5177.3180.2
07/23/2024180.1180.7174.3178
07/24/2024176.8182.2175.4175.8
07/25/2024176.7193.3176.1190.8
07/28/2024188.7191183183
07/29/2024183.8184.7177.4178
07/30/2024174174.5167.6168
07/31/2024169.9171166.2167.4
08/01/2024165.1165.8159.1160.7
08/04/2024148156.5147.6151.4
08/05/2024156.2157.1151.4151.7
08/06/2024152.5157.5151157.5
08/07/2024156.7160156.1159.7
08/08/2024160161.3152.4153.1
08/11/2024153.7153.9147.1147.4
08/12/2024147.7150.1146.6149.2
08/13/2024150.5150.9147147
08/14/2024147.2153.4144.5153.4
08/15/2024153.4153.9149.7151
08/18/2024151154.5149.9153.6
08/19/2024153155.1151.6153.1
08/20/2024153.1154.9149.9150.5
08/21/2024151152.3148.6148.8
08/22/2024148.8149.3141.9142.5
08/25/2024143.4143.9139.9139.9
08/26/2024139.7141.4139.2141
08/27/2024141.1144.3140.7143.9
08/28/2024144.4146.3142.5144.1
09/01/2024145147.6145146.7
09/02/2024146.9150.3145147.8
09/03/2024147148.6142143.1
09/04/2024143.8146143.4145.2
09/05/2024144.2144.6141.5142.3
09/08/2024142.3143.5138138
09/09/2024138.6139.5136.2138.1
09/10/2024137.8138.3133.8133.9
09/11/2024135138.3133138.3
09/12/2024138.3141.8137.1141.8
09/15/2024141.8142.9138138
09/16/2024138.1142137.9141.2
09/17/2024141.2143139.4141.2
09/18/2024143.3145.2142.1144.9
09/19/2024144.8146.5143.6145.5
09/22/2024146.5147.2143.7145.8
09/23/2024146148.6144.9147.3
09/24/2024147.3149.5145.1145.8
09/25/2024145.8148.4145.6146.2
09/26/2024147148.6145.8147.9
09/29/2024147.2148.6143.5144.3
09/30/2024145145.3137.8138.8
10/01/2024138.6140.1136136.3
10/02/2024136.8140.7135.8138.7
10/03/2024139.2139.6134.1139.5
10/06/2024139.1143.2139.1141.3
10/07/2024143144.5140.3143.8
10/08/2024143.8144.6140.5144.4
10/09/2024144.6146.4141.5141.5
10/10/2024142.5144.8139.1140.1
10/13/2024140.5140.5135.1136.3
10/14/2024136.6141.2136.3140.3
10/15/2024139.9140137139.7
10/16/2024139.7143.6139.4143.2
10/17/2024143.5148.2143.4147
10/20/2024147147.1139139
10/21/2024139.1141.4138.8140.2
10/22/2024140.3142.9139.3139.3
10/23/2024140.1141.9139.2141.3
10/24/2024139.7140.4138.2139.4
10/27/2024133.9134.4130.7131.9
10/29/2024132.1133.2131.5131.5
10/30/2024131.9132.2128.5128.5
10/31/2024128.7130.1128.3128.6
11/03/2024128.1128.5123123.7
11/04/2024124.3126123.3124.8
11/05/2024125128.6124.4127.4
11/06/2024127.7132.4127.6132.2
11/07/2024131136.2130.4135.8
11/10/2024135.9138.2135.7137.7
11/11/2024137.7137.8135136
11/12/2024134.5138.5134137.2
11/13/2024137.3139.9136.5137.4
11/14/2024137.4140.3137.3138.5
11/17/2024139140.2136.7140.1
11/18/2024140.5142.2135.2136.6
11/19/2024136.4138.8132.5132.5
11/20/2024133.5139.1133138.3
11/21/2024138142.5137.7142.5
11/24/2024145146142.6144
11/25/2024143.5143.7140.1143.5
11/26/2024145.1146.2142.8143.2
11/27/2024142144141.4143.4
11/28/2024143.4145141.7142.9
12/01/2024142.4144141.2143
12/02/2024143146.8142.8142.8
12/03/2024143146143145.3
12/04/2024146147144.2145.1
12/05/2024146148.2144.9144.9
12/08/2024146.2150.1146.1150
12/09/2024150.8151.1147147
12/10/2024148150.8147.9148.8
12/11/2024149.1151.8148.1148.3
12/12/2024148.1151.6146.1151.5
12/15/2024152152.9150.2150.2
12/16/2024149.6151.1147.5148.8
12/17/2024148.1149.8145.4145.9
12/18/2024146146.2142.5142.7
12/19/2024142.5144.1142142.1
12/22/2024142.5143.8139.4139.4
12/23/2024139.9142.5139.9141.3
12/24/2024143.1143.9141.4141.7
12/25/2024142.4144.6140.8141.3
12/26/2024141.3143.7141.3142.9
12/29/2024143143.4141.8142.7
12/30/2024142.4143.9139.4142