Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARÇELİK A.Ş. logo
ARCLK
ARÇELİK A.Ş.
15:10:00
103.5 ₺
-0.300 (%-0.29)
Previous Close: 103.8·
Volatility: 2.990
Day Low₺102.1
Day High₺105.2
Bid103.5
Ask103.9

Market Data

Spot Rate
B:103.5
A:103.9
Week over week (WoW)
+0.58%
Month over month (MoM)
-0.19%
Year to date (YTD)
+2.48%
Year over year (YoY)
-6.42%
Overview
Technicals
Financial Statements
Comments
Archive

ARCLK: ARÇELİK A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.6401
CLOSE 19.5963

Low

LOW 16.3477

High

HIGH 23.4538
DATEOPENHIGHLOWCLOSE
06/19/201722.633922.633921.984621.9846
06/20/201721.984622.240921.967621.9676
06/21/201722.070222.25821.916422.258
06/22/201722.25822.292222.03622.1385
06/27/201722.03622.582722.001822.5655
06/28/201722.633922.633922.001822.0702
06/29/201722.018922.377621.950522.258
07/02/201722.25822.292222.001822.036
07/03/201721.984622.104321.967622.0872
07/04/201722.087222.121421.745621.7456
07/05/201721.796921.83121.523521.5235
07/06/201721.608921.625921.21621.216
07/09/201721.318521.916421.318521.8481
07/10/201721.711422.087221.472322.0189
07/11/201722.018922.155621.865222.0702
07/12/201722.155622.804622.104322.6851
07/13/201722.702223.060922.633923.0609
07/16/201723.180523.180522.941423.1634
07/17/201723.163423.368422.992623.1463
07/18/201723.180523.453823.077923.2489
07/19/201723.351323.402522.941423.0609
07/20/201722.941423.163422.736322.7704
07/23/201722.855922.992622.548422.6509
07/24/201722.633923.026722.582722.7876
07/25/201722.770422.787622.616822.7192
07/26/201722.838822.87322.650922.6509
07/27/201722.633922.702222.121422.4459
07/30/201722.445922.46322.053122.2068
07/31/201722.03622.03621.455221.5918
08/01/201721.677221.967621.523521.831
08/02/201721.762821.762821.574721.6431
08/03/201721.660121.865221.574721.6089
08/06/201721.625921.933421.625921.814
08/07/201721.81421.984621.660121.7114
08/08/201721.625921.625921.21621.2331
08/09/201721.198921.352620.80620.806
08/10/201720.840221.113520.413220.8745
08/13/201721.028221.472320.942721.3869
08/14/201721.438221.438220.669520.8231
08/15/201720.823121.01120.396121.011
08/16/201721.096421.096420.754820.9769
08/17/201720.754820.993920.686520.7719
08/20/201720.635220.891520.37920.4986
08/21/201720.532720.652420.396120.3961
08/22/201720.37920.618220.191120.5327
08/23/201720.549821.113520.549820.7548
08/24/201720.80621.113520.80620.9257
08/27/201720.993921.147720.80621.0282
08/28/201720.908620.993920.703620.9427
08/30/201720.720720.891520.498620.4986
09/04/201720.532720.908620.532720.584
09/05/201720.601120.652420.071520.2081
09/06/201720.259320.327820.156920.1569
09/07/201720.17420.37919.986120.0715
09/10/201720.156920.242319.934919.9861
09/11/201719.96920.003219.559119.747
09/12/201719.798219.986119.610319.7982
09/13/201719.815319.900719.559119.6786
09/14/201719.764120.242319.678619.9007
09/17/201720.037420.122819.678619.7812
09/18/201719.781219.917819.371219.3712
09/19/201719.388219.576219.046619.2516
09/20/201719.13219.627419.063619.5762
09/21/201719.576219.712819.268719.4395
09/24/201719.388219.388218.875819.0295
09/25/201719.063619.661519.063619.5932
09/26/201719.610319.644419.166219.2857
09/27/201719.234519.439519.046619.3199
09/28/201719.302819.593219.166219.4053
10/01/201719.405319.559119.371219.542
10/02/201719.559119.644419.217419.3541
10/03/201719.388219.507819.319919.3541
10/04/201719.422519.74719.422519.4395
10/05/201719.524919.627419.336919.3369
10/08/201718.243718.961217.936218.5855
10/09/201718.704918.892918.704918.8245
10/10/201718.807419.097818.72218.7561
10/11/201719.012419.354118.995419.3028
10/12/201719.336919.764119.319919.4225
10/15/201719.576219.576219.200419.2857
10/16/201719.285719.388219.217419.3199
10/17/201719.336919.456619.183319.1833
10/18/201719.234519.764119.234519.73
10/19/201719.866519.986119.798219.9519
10/22/201719.712819.712818.585518.6196
10/23/201718.670818.72218.004618.0046
10/24/201718.038818.158317.628717.6287
10/25/201717.662917.850917.543417.5434
10/26/201717.475117.645817.073617.4922
10/29/201717.662917.765417.560417.6116
10/30/201717.628717.867917.611617.6972
10/31/201717.714218.29517.714218.1583
11/01/201718.363318.414617.88518.1412
11/02/201718.175418.175417.6817.8509
11/05/201717.902118.107117.731318.1071
11/06/201718.175418.175417.714217.7484
11/07/201717.765417.867917.662917.7654
11/08/201717.88518.004617.44117.5604
11/09/201717.594617.628717.039417.3725
11/12/201717.423817.475117.167617.2529
11/13/201717.201717.475117.116417.3213
11/14/201717.355417.88517.321317.5946
11/15/201717.6817.765417.338417.4067
11/16/201717.45817.526316.749116.7576
11/19/201716.757617.04816.535516.7149
11/20/201716.373216.817416.347716.7746
11/21/201716.783216.791716.356116.5697
11/22/201716.620916.731916.458716.5697
11/23/201716.586816.603916.364716.4671
11/26/201716.501316.885716.347716.8344
11/27/201716.868717.04816.535516.5355
11/28/201716.552716.800316.475816.4758
11/29/201716.475816.919916.475816.9199
11/30/201716.911317.44116.740517.3213
12/03/201717.355417.543417.287117.3896
12/04/201717.475117.662917.201717.3896
12/05/201717.372517.423817.218817.3554
12/06/201717.338417.475117.235917.3384
12/07/201717.355417.645817.338417.5092
12/10/201717.645817.816717.628717.7142
12/11/201717.816717.816717.509217.5092
12/12/201717.577517.594617.304217.4238
12/13/201717.45817.714217.44117.5775
12/14/201717.594617.628717.44117.6116
12/17/201717.611617.765417.577517.6116
12/18/201717.6817.867917.509217.5092
12/19/201717.509217.594617.423817.5092
12/20/201717.560417.782517.526317.5775
12/21/201717.645817.714217.492217.4922
12/24/201717.611617.611617.509217.5434
12/25/201717.594617.611617.509217.5434
12/26/201717.560417.560417.406717.4922
12/27/201717.509218.004617.45817.9875
12/28/201718.055918.380417.987518.3804