Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARÇELİK A.Ş. logo
ARCLK
ARÇELİK A.Ş.
15:10:00
103.5 ₺
-0.300 (%-0.29)
Previous Close: 103.8·
Volatility: 2.990
Day Low₺102.1
Day High₺105.2
Bid103.5
Ask103.9

Market Data

Spot Rate
B:103.5
A:103.9
Week over week (WoW)
+0.58%
Month over month (MoM)
-0.19%
Year to date (YTD)
+2.48%
Year over year (YoY)
-6.42%
Overview
Technicals
Financial Statements
Comments
Archive

ARCLK: ARÇELİK A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.3528
CLOSE 16.3437

Low

LOW 12.8219

High

HIGH 18.7949
DATEOPENHIGHLOWCLOSE
01/01/201913.981114.10513.370513.4856
01/02/201913.352913.441412.87512.875
01/03/201912.87513.060812.821912.8219
01/06/201912.87513.096212.848513.0962
01/07/201913.335213.450213.043113.3529
01/08/201913.397113.804113.317513.7775
01/09/201913.759814.034213.680313.9634
01/10/201913.963414.281913.830714.2555
01/13/201914.122714.290913.945714.2909
01/14/201914.352715.237714.290915.1137
01/15/201915.113715.830514.998715.5739
01/16/201915.573915.644715.069515.6181
01/17/201915.618115.963215.326215.9455
01/20/201915.972116.078315.750816.0075
01/21/201915.945516.069415.6815.9279
01/22/201915.857116.414515.786316.4145
01/23/201916.414516.61816.016316.1048
01/24/201915.954416.078315.786315.8836
01/27/201915.883616.449915.874816.3792
01/28/201916.352616.449916.104816.388
01/29/201916.449916.56516.060616.1934
01/30/201916.237616.591615.989816.388
01/31/201916.38816.485316.104816.1491
02/03/201916.193416.73316.184416.733
02/04/201916.777417.219716.750817.2197
02/05/201917.281717.520617.016217.4587
02/06/201917.299417.697617.299417.5825
02/07/201917.564817.78617.423317.5825
02/10/201917.653317.874617.556117.6623
02/11/201917.671117.768417.26417.264
02/12/201917.343717.591417.290617.3879
02/13/201917.317117.998417.317117.733
02/14/201917.715318.069217.591418.0516
02/17/201917.78618.033917.494117.5738
02/18/201917.520617.600317.317117.4233
02/19/201917.467517.963117.449817.786
02/20/201917.78617.945517.299417.4587
02/21/201917.343718.246217.26418.0161
02/24/201918.228618.582518.122418.4763
02/25/201918.31718.794918.299318.7418
02/26/201918.724118.724118.281618.4586
02/27/201918.423318.529418.26418.4233
02/28/201918.440918.759518.26418.3524
03/03/201918.405518.440918.069218.2462
03/04/201918.193218.529418.033918.2286
03/05/201918.281618.370118.104718.2816
03/06/201918.122418.175417.564817.786
03/07/201917.750718.440917.662318.1224
03/10/201918.193218.370117.73317.786
03/11/201917.839217.892317.449817.5648
03/12/201917.538317.556116.892416.9278
03/13/201916.918917.520616.848117.5206
03/14/201917.609117.653316.918917.1667
03/17/201917.343717.343716.865816.9189
03/18/201916.989717.060516.485316.8658
03/19/201916.865817.025216.379216.4145
03/20/201916.582616.724316.078316.3526
03/21/201916.414516.73315.848216.4411
03/24/201916.441116.883516.441116.742
03/25/201916.901217.042816.04316.043
03/26/201916.193416.361514.476714.6801
03/27/201914.733315.069514.556314.7421
03/28/201914.857115.184514.680114.9545
03/31/201914.972216.458814.680115.3615
04/01/201915.388116.149115.255415.9367
04/02/201916.104816.131415.759815.9279
04/03/201915.954416.370315.80416.3437
04/04/201916.467616.715316.122516.1757
04/07/201916.193416.299415.750815.9898
04/08/201916.03416.556116.03416.5031
04/09/201916.600316.61816.007516.3615
04/10/201916.405716.423416.060616.1048
04/11/201916.016316.051715.742115.9809
04/14/201915.786316.237615.768615.919
04/15/201916.016316.166715.80416.0163
04/16/201916.04316.547316.04316.4145
04/17/201916.423416.547316.113716.3703
04/18/201916.281817.148916.193417.1489
04/21/201917.122417.122416.556116.5561
04/23/201916.556116.591615.865915.8659
04/24/201915.892515.989815.016415.2554
04/25/201915.4515.4514.927915.3172
04/28/201915.494415.511915.149215.4854
04/29/201915.706616.326115.706616.2287
05/01/201916.193416.343715.91915.9544
05/02/201916.281816.281814.989915.7332
05/05/201915.697815.697815.255415.4589
05/06/201915.131415.281914.689114.8306
05/07/201914.857114.972214.520914.866
05/08/201914.954515.025314.290914.459
05/09/201914.529714.812814.450114.7863
05/12/201914.804114.848314.140514.3085
05/13/201914.281914.582814.211214.512
05/14/201914.51214.51214.158114.1847
05/15/201914.290914.370513.919214.0784
05/16/201914.069614.149213.804113.8041
05/19/201913.87514.025413.804113.9369
05/20/201913.936914.237713.574113.5919
05/21/201913.627113.697913.361713.3617
05/22/201913.343914.10513.29113.9369
05/23/201913.945714.529713.945714.3705
05/26/201914.290914.680114.273214.2732
05/27/201914.317414.759914.317414.4059
05/28/201914.476714.945614.476714.9191
05/29/201915.113715.352715.007615.2022
05/30/201915.202215.432315.007615.4146
06/02/201915.264215.547315.025315.1403
06/06/201915.211115.830515.131415.8217
06/09/201915.618115.786315.370415.4589
06/10/201915.511915.706615.255415.273
06/11/201915.308516.087215.308515.9455
06/12/201915.927916.184415.343915.4412
06/13/201915.494415.662315.211115.6181
06/16/201915.458915.733215.27315.6713
06/17/201915.6816.361515.600416.2022
06/18/201916.202216.662415.989816.5738
06/19/201916.626917.122416.626917.0694
06/20/201917.166717.166716.750817.1402
06/23/201917.343717.653317.184417.2906
06/24/201917.317117.538317.157917.2197
06/25/201917.308317.387916.697716.9455
06/26/201916.954317.308316.954317.0782
06/27/201917.131217.255217.007417.211
06/30/201917.768417.78616.662416.6624
07/01/201916.697717.219716.644617.2197
07/02/201917.21117.502917.166717.3879
07/03/201917.405617.467517.113617.2994
07/04/201917.299417.556117.033917.1932
07/07/201916.989717.26416.910116.9632
07/08/201917.033917.060516.600316.6358
07/09/201916.768517.458716.547317.3348
07/10/201917.502917.78617.449817.733
07/11/201917.821517.980817.334817.4941
07/15/201917.494117.927717.32617.8215
07/16/201917.856918.193217.803817.8392
07/17/201917.839217.963117.476417.8038
07/18/201917.945518.175417.78617.8038
07/21/201917.768418.157717.73317.8038
07/22/201918.104718.122417.803817.9808
07/23/201918.016118.494117.927718.4233
07/24/201918.511818.653318.016118.4763
07/25/201918.635518.67118.193218.5825
07/28/201918.67118.67118.140118.4941
07/29/201917.246417.644616.149116.1934
07/30/201916.219916.255215.211115.4412
07/31/201915.308515.795115.290715.6536
08/01/201915.662315.733215.211115.2111
08/04/201915.211115.237714.75114.8218
08/05/201914.821815.15814.804114.8749
08/06/201914.98115.166914.591714.6183
08/07/201914.768615.211114.45915.2111
08/08/201915.237715.281914.857114.8571
08/14/201914.839514.839514.308514.7333
08/15/201914.812815.149214.671314.7775
08/18/201914.901315.343914.848315.1669
08/19/201915.2215.547315.122715.5473
08/20/201915.573915.671315.2215.4323
08/21/201915.503115.503114.954515.2111
08/22/201915.211115.246415.007615.1314
08/25/201914.98115.051814.892614.9368
08/26/201914.98115.007614.538614.5386
08/27/201914.644814.963314.520914.8306
08/28/201914.848315.458914.759915.1227
09/01/201915.175715.379215.149215.2287
09/02/201915.237715.635815.184515.5296
09/03/201915.618115.635815.343915.3792
09/04/201915.458915.511915.264215.3085
09/05/201915.334916.016315.290715.8659
09/08/201915.980916.104815.857116.0163
09/09/201916.03416.175715.910216.1491
09/10/201916.15816.361516.095916.1137
09/11/201916.113716.299415.901315.9809
09/12/201916.078316.21115.972115.9721
09/15/201915.927916.095915.812815.9367
09/16/201915.936716.503115.91916.5031
09/17/201916.556116.591616.149116.3792
09/18/201916.414516.609316.007516.0606
09/19/201916.149116.476516.069416.388
09/22/201916.441116.759616.237616.2818
09/23/201916.432216.529516.317216.3792
09/24/201916.343716.352616.016316.2994
09/25/201916.38816.529516.228716.2552
09/26/201916.299416.750816.299416.742
09/29/201916.803816.963216.750816.8481
09/30/201916.945516.945516.520816.7508
10/01/201916.750816.85716.503116.5826
10/02/201916.591616.910116.458816.6358
10/03/201916.635816.74216.511916.6446
10/06/201916.626916.812816.449916.5031
10/07/201916.370316.396815.812816.2022
10/08/201916.140216.343715.901315.9455
10/09/201915.972116.219915.485415.9013
10/10/201915.91916.060615.795115.8836
10/13/201915.821715.821715.122715.4944
10/14/201915.644716.007515.547315.9102
10/15/201915.883615.883615.113715.22
10/16/201915.2215.547315.04315.158
10/17/201915.511916.078315.511916.0163
10/20/201915.927916.113715.742115.9809
10/21/201915.980916.149115.883616.0252
10/22/201916.149116.609316.069416.4853
10/23/201916.635816.715316.246416.4057
10/24/201916.405716.423416.219916.2641
10/27/201916.290716.361516.016316.0163
10/29/201915.927916.334915.821716.1844
10/30/201916.228716.228715.662315.68
10/31/201915.697815.777515.529615.6271
11/03/201915.662315.945515.662315.8836
11/04/201915.892516.149115.830516.1048
11/05/201916.104816.317215.998716.2464
11/06/201916.299416.476516.219916.4145
11/07/201916.423416.529516.308416.3349
11/10/201916.334916.476516.193416.3261
11/11/201916.343716.6816.343716.4942
11/12/201916.503116.626916.326116.5826
11/13/201916.529516.697716.370316.5561
11/14/201916.706617.467516.706617.4675
11/17/201917.538318.31717.538317.8569
11/18/201917.998418.086917.591417.786
11/19/201917.78618.352417.6818.1754
11/20/201918.175418.352418.033918.2816
11/21/201918.31718.476317.892318.1047
11/24/201918.281618.299317.73317.7684
11/25/201917.839217.945517.485317.8569
11/26/201917.856918.016117.61817.6357
11/27/201917.6817.945517.635717.7507
11/28/201917.839217.927717.688817.8038
12/01/201917.856918.122417.803818.0692
12/02/201918.069218.281617.874618.0516
12/03/201918.051618.175417.715317.8923
12/04/201917.998418.175417.856918.0692
12/05/201918.157718.175417.73317.8038
12/08/201917.803817.821517.494117.5914
12/09/201917.582517.671116.874716.9897
12/10/201917.025217.202116.883517.1224
12/11/201917.148917.476417.148917.4764
12/12/201917.697617.998417.600317.8569
12/15/201917.856917.874617.405617.6711
12/16/201917.73317.839217.600317.618
12/17/201917.556117.600317.228717.3437
12/18/201917.343717.405617.09617.096
12/19/201917.113617.467517.113617.4675
12/22/201917.485317.78617.370217.733
12/23/201917.9117.927717.671117.786
12/24/201917.892317.9117.73317.7507
12/25/201917.78617.980817.662317.733
12/26/201917.803817.892317.715317.8569
12/29/201917.963118.440917.945518.4055
12/30/201918.440918.529418.193218.4409