Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ARÇELİK A.Ş. logo
ARCLK
ARÇELİK A.Ş.
14:07:11
104.3 ₺
+0.500 (%+0.48)
Previous Close: 103.8·
Volatility: 2.990
Day Low₺102.1
Day High₺105.2
Bid104.2
Ask104.3

Market Data

Spot Rate
B:104.2
A:104.3
Week over week (WoW)
+1.36%
Month over month (MoM)
+0.58%
Year to date (YTD)
+3.27%
Year over year (YoY)
-5.70%
Overview
Technicals
Financial Statements
Comments
Archive

ARCLK: ARÇELİK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 113.1754
CLOSE 113.0474

Low

LOW 100.4

High

HIGH 136
DATEOPENHIGHLOWCLOSE
01/01/2026102.1104.9101.6104.9
01/04/2026105.3107.3104.4107
01/05/2026106.9111.8106.1110.1
01/06/2026110.2112.2109.6109.9
01/07/2026109.9112.3108.5111.5
01/08/2026111.8112.2108.3109.2
01/11/2026109.5110.7107.7109.7
01/12/2026109.7113109.2112.2
01/13/2026112.5114.7111.4111.5
01/14/2026111.1112.4108.3111.2
01/15/2026111.2114.9111.2114.4
01/18/2026116116.2113.7114.3
01/19/2026114.1114.1109.8110.2
01/20/2026110.2111108.7110
01/21/2026111112.2109.7112
01/22/2026112.7115.4112.3114.4
01/25/2026114.2114.7112.7114.5
01/26/2026115116.1112.2113
01/27/2026113114.9113114
01/28/2026114.1117.4113.7116.7
01/29/2026116.9117.8113.1114
02/01/2026113.5115.6111.1115
02/02/2026115.5118.8115.2118.2
02/03/2026119122.8117.6120.5
02/04/2026120.5124.1119.3121
02/05/2026121123.4117.5123
02/08/2026126126.5124.2124.7
02/09/2026124.7124.8122.3123
02/10/2026122124.2121.7122.7
02/11/2026123.1132123.1131.3
02/12/2026132.3132.5128.8132.4
02/15/2026132.7135.4132.5135.3
02/16/2026134.7136131.7131.9
02/17/2026131.9133.4126.8127.9
02/18/2026127.6127.7120120.8
02/19/2026120.4121.6119.3120.5
02/22/2026121.1124.9120.8124.4
02/23/2026124.4124.4120.2121
02/24/2026121.4121.8118118.8
02/25/2026118.8119.8117.7118.6
02/26/2026119.3119.9114.5115.2
03/01/2026109.5113.9108110.9
03/02/2026110.9113.6108.7109.1
03/03/2026109.1112.3107.9111.4
03/04/2026115115.2111.8112.2
03/05/2026113113.8108.5109
03/08/2026106108.1104.2107.6
03/09/2026111.8114.3110114
03/10/2026114.2115.9110.9113.1
03/11/2026111.9115.1111111.8
03/12/2026112.8113.4110.3111.8
03/15/2026112.4114111.1113
03/16/2026112.7115112.7114.8
03/17/2026115115.9112.5113
03/18/2026112.9117112.7117
03/22/2026113116.5109.8116.1
03/23/2026115.9117.1113.9114
03/24/2026115.8116.2113.2114.5
03/25/2026113.6114111.3111.3
03/26/2026111.9112.3109.7110.5
03/29/2026110.2112.1108108
03/30/2026108.1109.7106108.6
03/31/2026110.2111.4108.8110.2
04/01/2026108.9111.1108110.8
04/02/2026110.9111108.8109.6
04/05/2026109.6110.8109.5110.4
04/06/2026110.5110.9106.9106.9
04/07/2026110.5113.7110.5111.9
04/08/2026112113.5110.5113.4
04/09/2026116.6118.3115.2117.3
04/12/2026115120.8114.5119.2
04/13/2026120.8121116.6117.8
04/14/2026118119.2117.6118.6
04/15/2026118.9120.4115.5116
04/16/2026115.9119.3114.9118.7
04/19/2026116.2117.2116.1116.4
04/20/2026120120.5116.5116.6
04/21/2026116.9117.3114.4115.2
04/23/2026113.3119.9112.4117.2
04/26/2026117.2118.2116116.5
04/27/2026116.4117.3114.1115.1
04/28/2026115.4115.7111.8112.3
04/29/2026111.5112.7110.8111.9
05/03/2026112.2112.6109.3110
05/04/2026110111.8109.3111.3
05/05/2026112114.6111.9113.5
05/06/2026113.5115.7113.5115
05/07/2026114.7115.4113.4114.2
05/10/2026113.7116.7112.6116.4
05/11/2026117117.7114.4114.7
05/12/2026115.5115.9113.2113.4
05/13/2026113.7114.9112112.1
05/14/2026112112110.1110.9
05/17/2026110.6110.9107.3107.3
05/19/2026107.5108.5106.6107.7
05/20/2026107.7107.9102102
05/21/2026101.8105.4100.4104.1
05/24/2026104.1105.6103.5105
05/25/2026105105.4103.7103.7
05/31/2026103.9106103.5104
06/01/2026104.2107.7104.2107.7
06/02/2026106.7107.1105.4105.7
06/03/2026106106.8103.6105.5
06/04/2026105.2105.5103.3103.3
06/07/2026101.5103.9101.4103.2
06/08/2026103.6103.9102.5102.5
06/09/2026102.5102.9101.3102
06/10/2026101.5102.9101101.5
06/11/2026103.1104.7101.3102.9
06/14/2026106.1106.9105106.1
06/15/2026106.1107.4104.7105.5
06/16/2026105.5105.8103103.6
06/17/2026103.6104.9102.5103.8
06/18/2026103.8105.2102.1104.2