Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU HAYAT EMEKLİLİK A.Ş. logo
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş.
15:10:00
107.7 ₺
+5.700 (%+5.59)
Previous Close: 102·
Volatility: 6.670
Day Low₺100.9
Day High₺107.7
Bid106.5
Ask107.8

Market Data

Spot Rate
B:106.5
A:107.8
Week over week (WoW)
+7.06%
Month over month (MoM)
+6.00%
Year to date (YTD)
+17.47%
Year over year (YoY)
+60.85%
Overview
Technicals
Financial Statements
Comments
Archive

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 107.1656
CLOSE 107.142

Low

LOW 88.6514

High

HIGH 120.2
DATEOPENHIGHLOWCLOSE
01/01/202692.010993.970589.957990.7044
01/04/202690.797790.984488.651489.4913
01/05/202689.584693.597289.537993.1773
01/06/202692.757494.99789.211394.5304
01/07/202694.530495.27793.130794.5304
01/08/202694.530496.583491.357692.9907
01/11/202693.22493.410690.89191.031
01/12/202691.124391.544390.144591.0777
01/13/202691.124391.637690.051290.4245
01/14/202690.517895.183690.517894.8104
01/15/202695.556999.756295.370396.77
01/18/202696.77100.222896.7799.8495
01/19/202699.8495100.129597.609998.2631
01/20/202698.7297101.249397.5166100.9693
01/21/2026100.9693102.089199.6629101.2493
01/22/2026103.5822110.3944101.6225110.3944
01/25/2026110.2077111.5142107.5948108.4347
01/26/2026108.7147109.6478107.5015108.7147
01/27/2026108.7147110.3944106.8483107.7815
01/28/2026110.0211110.8609108.1547108.808
01/29/2026109.1812115.5268107.5015115.5268
02/01/2026112.1674112.634108.528110.9543
02/02/2026110.9543114.7803110.2077113.2872
02/03/2026113.7538113.8471111.7941112.9139
02/04/2026112.4473112.4473106.8483109.3679
02/05/2026109.3679109.7411106.5684107.6882
02/08/2026108.808110.301107.8748109.2746
02/09/2026109.3679114.0337108.6213112.9139
02/10/2026112.634113.8471110.2077113.8471
02/11/2026113.8471113.9404112.354113.8471
02/12/2026113.8471115.0602113.4738113.7538
02/15/2026115.1535117.2998113.9404116.18
02/16/2026115.7134115.8068113.2872113.2872
02/17/2026113.2872114.8736111.0476112.4473
02/18/2026112.4473112.9139106.6617107.5015
02/19/2026107.5015107.8748105.5419107.3149
02/22/2026107.7815109.7411106.9416107.0349
02/23/2026107.0349109.4612105.7285109.1812
02/24/2026109.1812109.3679106.0084107.5015
02/25/2026107.5015108.1547106.2884107.3149
02/26/2026107.4082108.0614103.7688104.702
03/01/2026100.7827106.381799.0097104.5154
03/02/2026104.5154106.1951102.4624102.4624
03/03/2026104.5154107.5015102.1824103.1156
03/04/2026103.9555106.8483103.9555104.6087
03/05/2026104.6087106.1018100.876102.3691
03/08/2026102.1824103.302299.2896101.7159
03/09/2026104.4221107.0349103.0223107.0349
03/10/2026107.0349110.301106.755110.301
03/11/2026110.301114.2204109.1812113.2872
03/12/2026113.2872113.2872109.2746111.6075
03/15/2026111.7941112.9139108.1547108.808
03/16/2026109.0879112.4473108.808111.9808
03/17/2026112.0741115.2469109.7411110.2077
03/18/2026110.2077117.2998108.808115.8068
03/22/2026115.8068115.8068110.0211113.8471
03/23/2026113.8471116.5533110.8609111.4209
03/24/2026113.8471114.0337110.1144113.6605
03/25/2026110.4113.1108109.2
03/26/2026110.1110.3106.1107.1
03/29/2026107.1111106.3109.9
03/30/2026109.9110.1105108.5
03/31/2026110.7112.1108.4112.1
04/01/2026110.9111.5108.8110.3
04/02/2026110.3111.9109.4110.5
04/05/2026110.1112110.1110.4
04/06/2026110.3110.9107.6109.4
04/07/2026111.5114.5111.1112
04/08/2026112.6112.6110.3111
04/09/2026111.2112.9111.2112
04/12/2026110.6111.9109.4111.6
04/13/2026111.9114110.7111.2
04/14/2026111.3112.9110111.8
04/15/2026111.8112.3110.3110.7
04/16/2026111.3113.8110.4113.8
04/19/2026111.1114.6111.1113.2
04/20/2026114115.2112.1113.4
04/21/2026113.6114.6111.3111.9
04/23/2026111.9112.8110.1112.1
04/26/2026112.1112.4110.1111.1
04/27/2026113113.3110.2110.5
04/28/2026110.5111.5109.2110
04/29/2026110.1111.6109.4110.9
05/03/2026110.9111.2108.7110.3
05/04/2026110.4112.9110.1112.9
05/05/2026113114.7112.7114
05/06/2026114115.9113.7115.3
05/07/2026115.3116.3112.9116.3
05/10/2026116.3120.2115.4119.3
05/11/2026119.3119.9112.8112.8
05/12/2026112.8114108.5111.4
05/13/2026113.3113.8111.2111.4
05/14/2026111.9112.5110.3110.4
05/17/2026110.4110.5104.5105
05/19/2026104.9106.2102.6105.6
05/20/2026105.6105.6100100
05/21/202699.110798.9107
05/24/2026107107.1104.9105.5
05/25/2026106106101.6101.6
05/31/2026102.7104.8102.4104.2
06/01/2026104.2106103.8105.3
06/02/2026105.3107103.5104
06/03/2026104.3105101.8103.5
06/04/2026103.2103.6101101.8
06/07/2026101.5103.1100.6102
06/08/2026102.2104101.7102.7
06/09/2026102.7103101.1101.4
06/10/2026101.410299.65100.6
06/11/2026101.410299.95100.6
06/14/2026103.7104.4101.7103.8
06/15/2026103.9104.8102.9103.3
06/16/2026103.3104101.2101.3
06/17/2026102102.7101.3102
06/18/2026101.6107.7100.9107.7