Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU HAYAT EMEKLİLİK A.Ş. logo
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş.
15:10:00
107.7 ₺
+5.700 (%+5.59)
Previous Close: 102·
Volatility: 6.670
Day Low₺100.9
Day High₺107.7
Bid106.5
Ask107.8

Market Data

Spot Rate
B:106.5
A:107.8
Week over week (WoW)
+7.06%
Month over month (MoM)
+6.00%
Year to date (YTD)
+17.47%
Year over year (YoY)
+60.85%
Overview
Technicals
Financial Statements
Comments
Archive

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.94
CLOSE 23.9415

Low

LOW 12.1503

High

HIGH 46.6318
DATEOPENHIGHLOWCLOSE
01/01/202318.452818.971618.028518.9716
01/02/202319.065919.207318.437318.783
01/03/202319.018719.458818.389918.4844
01/04/202318.562918.735916.912516.9125
01/05/202316.865317.887116.236617.8399
01/08/202318.075718.500116.72417.1169
01/09/202317.116917.211215.411416.0481
01/10/202316.079416.236615.010715.0499
01/11/202315.285715.615814.15415.3171
01/12/202315.317115.812215.222915.3644
01/15/202315.3816.503915.3816.3311
01/16/202316.331116.959816.016616.6612
01/17/202316.708216.943916.346716.5196
01/18/202316.598218.1716.566717.447
01/19/202317.44717.761317.195417.3998
01/22/202317.494117.745515.906616.4725
01/23/202316.472516.535315.796616.1266
01/24/202316.189516.393915.3815.8751
01/25/202315.875116.503915.694515.9537
01/26/202315.922415.922415.167915.4979
01/29/202315.521516.268115.348615.5294
01/30/202315.529415.710114.774815.0735
01/31/202315.073515.293513.949713.9968
02/01/202314.083414.342613.014513.5017
02/02/202314.845714.845714.146214.8457
02/05/202314.680615.246514.138314.9321
02/06/202314.932114.971413.438813.4388
02/14/202313.438814.491912.770813.9968
02/15/202314.224714.366213.014513.5961
02/16/202313.525313.973213.344613.7454
02/19/202313.745414.146213.124513.9104
02/20/202313.918314.26413.910414.1383
02/21/202314.201214.735513.902614.4055
02/22/202314.460514.735514.334714.6491
02/23/202314.649114.82214.374114.602
02/26/202314.60214.71214.224714.3977
02/27/202314.397714.900614.397714.5627
02/28/202314.578514.65714.26414.4998
03/01/202314.523414.932114.38214.5155
03/02/202314.515514.60214.177514.382
03/05/202314.38215.10514.256215.0814
03/06/202315.207215.450714.979215.1679
03/07/202315.175815.466515.026415.3093
03/08/202315.301415.411415.167915.2465
03/09/202315.238615.309315.049915.1679
03/12/202315.167915.2714.774814.7748
03/13/202314.806415.018614.625514.712
03/14/202314.633414.853514.146214.5077
03/15/202314.507714.806414.421314.5862
03/16/202314.696414.798414.38214.382
03/19/202314.460514.696413.737513.9183
03/20/202313.918314.146213.674613.6746
03/21/202313.753314.122613.682514.0361
03/22/202314.044114.358413.996814.0441
03/23/202314.38214.38214.075414.1305
03/26/202314.303314.853514.224714.712
03/27/202314.622214.848513.951913.9602
03/28/202313.960214.002113.264813.7507
03/29/202313.826213.951913.499413.7172
03/30/202313.717213.767513.323413.3569
04/02/202313.373713.482612.912813.0469
04/03/202313.046913.398812.988213.3066
04/04/202313.306613.507712.963112.9631
04/05/202312.963113.113912.711712.7787
04/06/202312.778712.979812.761912.8458
04/09/202312.904513.214412.904513.0887
04/10/202313.239613.792613.197713.6083
04/11/202313.742413.826213.407213.4072
04/12/202313.415613.583213.340113.3821
04/13/202313.465913.700513.390413.4994
04/16/202313.73413.9113.407213.491
04/17/202313.55813.851313.541213.5748
04/18/202313.591613.859713.356913.5412
04/19/202313.541213.616713.398813.6167
04/23/202313.625113.9113.457413.9015
04/24/202314.035714.035713.407213.7675
04/25/202313.767513.884813.080413.1474
04/26/202313.147413.616713.055313.449
04/27/202313.440713.574812.493812.5524
05/01/202312.65313.31512.150312.695
05/02/202312.703312.963112.552412.9631
05/03/202312.971413.289912.862512.9128
05/04/202312.946313.038512.326212.3765
05/07/202312.435113.373712.376513.2312
05/08/202313.239613.532912.988213.2144
05/09/202313.214413.440713.113913.3485
05/10/202313.348514.496513.197714.3289
05/11/202314.337314.471413.826214.0859
05/14/202313.139113.784212.678113.3317
05/15/202313.281513.817813.197713.7005
05/16/202313.717214.328913.465913.7591
05/17/202313.759113.784213.239613.3401
05/21/202313.340113.482612.996613.0971
05/22/202313.07213.164212.921212.9882
05/23/202312.988213.030112.619512.9882
05/24/202312.988213.197712.904512.9798
05/25/202312.988213.340112.937913.2228
05/28/202313.256413.692113.256413.5999
05/29/202313.73414.211613.666914.1781
05/30/202314.178114.412713.985414.2116
05/31/202314.2214.580414.11114.2283
06/01/202314.312214.588714.312214.4462
06/04/202314.81514.865214.613914.7312
06/05/202314.731214.856814.571914.7981
06/06/202314.81515.041214.81514.9658
06/07/202314.965815.217114.303814.8736
06/08/202314.915515.12514.672515.016
06/11/202315.158515.36815.024415.0831
06/12/202315.083115.099814.622214.6808
06/13/202314.680814.831714.446214.639
06/14/202314.664114.856814.597114.7395
06/15/202314.756314.923914.647314.706
06/18/202314.70614.714414.127814.1614
06/19/202314.144614.362514.010514.0859
06/20/202314.085914.345714.085914.1614
06/21/202314.15314.622214.077514.6222
06/22/202314.747914.890314.747914.8317
06/25/202314.873615.208814.873615.1502
06/26/202315.150215.183715.083115.1333
07/02/202315.183715.636115.183715.5607
07/03/202315.602715.879115.510515.7535
07/04/202315.753516.013215.54415.9294
07/05/202315.96316.515915.85416.34
07/06/202316.256216.842716.247816.5494
07/09/202316.599717.02716.591417.027
07/10/202317.110817.781216.809217.3454
07/11/202317.328717.965616.859517.731
07/12/202317.73117.965617.613717.8315
07/13/202317.831519.272817.680619.1219
07/16/202319.155420.898419.021420.8649
07/17/202320.898421.367620.194520.7978
07/18/202320.781122.239120.060522.2056
07/19/202322.239123.529622.222423.5128
07/20/202323.529623.797722.624623.7642
07/23/202323.764223.84822.859323.295
07/24/202323.29523.29522.490523.1776
07/25/202323.127423.730722.842423.1441
07/26/202323.144123.680422.708422.7922
07/27/202323.227923.630222.892723.5966
07/30/202323.713924.132923.36223.4458
07/31/202324.216725.473624.216725.2725
08/01/202325.272525.322824.551924.7865
08/02/202325.004426.244625.004425.5742
08/03/202325.942925.993224.887125.105
08/06/202325.121725.892625.10525.3061
08/07/202325.306126.613224.970926.0099
08/08/202326.009926.780925.473626.2111
08/09/202326.244627.987525.507125.6413
08/10/202325.641327.18325.423426.7305
08/13/202326.747327.652325.741725.9094
08/14/202326.076926.311625.272525.9765
08/15/202325.976527.065725.540726.6468
08/16/202326.6326.998726.211126.7809
08/17/202326.780927.417626.060226.8144
08/20/202326.479227.987526.009927.9539
08/21/202327.953930.300127.585229.3952
08/22/202329.395230.149329.160529.4455
08/23/202329.445531.724729.043231.3224
08/24/202331.322432.529129.763832.261
08/27/202333.534734.171532.579432.8141
08/28/202333.618533.920232.830833.585
08/30/202333.58535.596133.484435.4955
08/31/202335.512335.713434.288834.6743
09/03/202334.674334.774832.948133.9704
09/04/202333.970434.674333.517934.2553
09/05/202334.339134.556933.618534.0877
09/06/202334.104537.489934.104537.4899
09/07/202337.489941.22737.137840.7912
09/10/202340.791244.830240.791241.8974
09/11/202342.358245.33342.316444.118
09/12/202345.33345.668241.042642.3164
09/13/202342.232542.232538.545540.5566
09/14/202340.573441.461637.774738.2439
09/17/202338.243939.383536.534537.5568
09/18/202336.886538.109935.361538.1099
09/19/202338.294238.344536.9237.4395
09/20/202337.439540.221437.439539.3332
09/21/202339.333240.405838.327739.2159
09/24/202339.215942.819139.215942.023
09/25/202342.06542.400240.456141.8806
09/26/202342.02344.411342.02343.3219
09/27/202342.944844.578841.310841.8974
09/28/202341.939242.190740.053941.1935
10/01/202341.193542.316440.305341.8471
10/02/202341.863943.782841.847142.7354
10/03/202342.735443.824641.981242.4002
10/04/202342.400243.950341.059543.5733
10/05/202343.573346.631842.777244.8302
10/08/202344.11844.11841.076241.3946
10/09/202341.411442.525941.411441.8974
10/10/202341.981242.400239.718740.7912
10/11/202340.791241.813538.880740.4728
10/12/202340.590141.009138.126638.6294
10/15/202338.629440.037138.243939.2997
10/16/202339.299740.824738.37840.8247
10/17/202339.634940.489639.182439.1824
10/18/202339.383541.511938.713240.7074
10/19/202340.372241.394638.109938.512
10/22/202341.796841.796839.383540.942
10/23/202340.94242.44239.802442.065
10/24/202342.106942.693438.545538.6461
10/25/202338.713241.897438.126640.7074
10/26/202340.74141.059539.28340.4728
10/29/202340.472844.159840.221443.3219
10/30/202343.321943.615139.383539.3835
10/31/202339.450541.059536.316737.825
11/01/202337.82538.44536.869737.8753
11/02/202337.875337.89236.869737.1043
11/05/202337.171437.657436.953537.0876
11/06/202337.087637.288736.065336.4005
11/07/202336.534537.82535.931336.4507
11/08/202336.43436.618435.612836.2832
11/09/202336.283236.450735.260935.3446
11/12/202335.260935.679834.406134.8084
11/13/202334.808435.143634.054234.8754
11/14/202334.875435.378233.802934.1883
11/15/202334.657535.780434.439634.8419
11/16/202334.841936.668634.808435.8642
11/19/202335.864236.232935.629635.7469
11/20/202335.830736.36735.227335.4788
11/21/202335.478835.596134.774835.1938
11/22/202335.193838.042835.193837.3222
11/23/202337.305538.964536.735738.1266
11/26/202338.210438.51236.953537.1211
11/27/202337.154737.372535.378235.6128
11/28/202335.696635.830734.355934.5067
11/29/202334.540235.026334.171534.3894
11/30/202334.406134.942533.78634.49
12/03/202334.4934.791633.618534.6911
12/04/202334.691135.026333.802933.8531
12/05/202333.735833.970432.059932.1604
12/06/202332.177232.495631.624132.4621
12/07/202332.6832.847532.193932.4285
12/10/202332.428532.663230.903531.3057
12/11/202331.305731.406329.981730.4342
12/12/202330.350530.551529.596329.6801
12/13/202329.680131.104629.277830.5851
12/14/202331.020832.378330.752632.1437
12/17/202332.143732.663231.004131.0041
12/18/202331.004131.724730.601831.0041
12/19/202331.087831.758230.635330.8532
12/20/202330.853231.674530.166131.4733
12/21/202331.506831.758230.920331.0878
12/24/202331.071131.071129.495729.5628
12/25/202329.562830.082328.724829.4622
12/26/202329.495730.668929.344930.1493
12/27/202330.149331.473330.149330.7526
12/28/202330.769432.160430.752631.9258