Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU HAYAT EMEKLİLİK A.Ş. logo
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş.
15:10:00
107.7 ₺
+5.700 (%+5.59)
Previous Close: 102·
Volatility: 6.670
Day Low₺100.9
Day High₺107.7
Bid106.5
Ask107.8

Market Data

Spot Rate
B:106.5
A:107.8
Week over week (WoW)
+7.06%
Month over month (MoM)
+6.00%
Year to date (YTD)
+17.47%
Year over year (YoY)
+60.85%
Overview
Technicals
Financial Statements
Comments
Archive

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3315
CLOSE 11.3429

Low

LOW 8.3364

High

HIGH 18.4215
DATEOPENHIGHLOWCLOSE
01/02/20228.80648.96078.7338.9093
01/03/20228.90939.07828.7558.8139
01/04/20228.81398.96078.39528.5494
01/05/20228.54948.54948.41728.5421
01/06/20228.528.7118.33648.5935
01/09/20228.59358.96078.55688.755
01/10/20228.80648.89468.56418.8506
01/11/20228.88748.88748.68158.8139
01/12/20228.81399.19578.68159.1223
01/13/20229.09299.76868.85069.6952
01/16/20229.768610.21679.482310.1726
01/17/202210.172611.017310.150610.5325
01/18/202210.598611.149510.400210.6793
01/19/202210.679311.67110.569211.032
01/20/202211.03211.41410.90711.1274
01/23/202211.127411.318510.804410.9806
01/24/202210.921911.303710.84111.0173
01/25/202211.053911.443210.943811.2669
01/26/202211.347811.781211.193611.4726
01/27/202211.531411.641611.259711.3845
01/30/202211.384511.641611.076111.1274
01/31/202211.134811.237610.943811.0173
02/01/202211.156911.164110.90710.9219
02/02/202210.921911.362410.885110.929
02/03/202211.039311.061410.81910.9364
02/06/202210.973211.053910.848310.9585
02/07/202210.958511.068610.90710.9145
02/08/202211.039311.259710.936411.1641
02/09/202211.171511.340511.083411.1422
02/10/202211.156911.208211.03211.1274
02/13/202211.112811.112810.348910.481
02/14/202210.48110.892410.466510.8924
02/15/202210.995311.053910.789510.819
02/16/202210.804411.244910.760211.0099
02/17/202211.03211.171510.730810.7968
02/20/202210.796810.870310.532510.5398
02/21/202210.437110.635310.209410.415
02/22/202210.429710.98069.915510.158
02/23/20229.15910.40029.144310.4002
02/24/202210.503110.642710.106410.1726
02/27/202210.121210.2029.87889.8788
02/28/20229.893510.36359.893510.2534
03/01/202210.238710.23879.84949.9155
03/02/20229.996310.2029.900910.0477
03/03/202210.040410.04049.82019.8421
03/06/20229.86419.97449.53369.563
03/07/20229.50439.89359.50439.8568
03/08/202210.047710.04779.67329.7392
03/09/20229.7769.95969.6299.7907
03/10/20229.76869.90829.76149.8274
03/13/20229.856810.23149.783410.2094
03/14/202210.20210.20949.91559.989
03/15/20229.98910.12129.91559.9155
03/16/20229.944910.189.944910.0256
03/17/202210.150610.422310.099210.1359
03/20/202210.231411.009910.150610.929
03/21/202210.987911.531410.987911.3772
03/22/202210.958511.399210.958511.2009
03/23/202211.384511.568211.156911.4873
03/24/202211.474111.521210.876810.9239
03/27/202210.923910.923910.523210.5232
03/28/202210.570310.617510.279510.2795
03/29/202210.326810.483910.240210.2638
03/30/202210.295210.342410.075210.0988
03/31/202210.098810.255910.059510.0595
04/03/202210.138110.224610.090910.1695
04/04/202210.185310.648910.14610.4367
04/05/202210.476110.53110.208810.2638
04/06/202210.271710.36610.232410.3581
04/07/202210.405310.428910.287410.3817
04/10/202210.428910.719710.334610.7197
04/11/202210.774610.798210.476110.5547
04/12/202210.562510.688210.318810.421
04/13/202210.428910.546710.342410.4839
04/14/202210.468110.609510.36610.5782
04/17/202210.648910.70410.538910.6412
04/18/202210.664710.931810.617510.8061
04/19/202210.821910.853310.562510.6175
04/20/202210.617510.845410.609510.7275
04/21/202210.727510.900410.193110.5232
04/24/202210.491910.491910.295210.4132
04/25/202210.468110.499610.067310.1224
04/26/202210.122410.1469.878810.0595
04/27/202210.059510.13819.91019.9337
04/28/202210.177410.17749.93379.9809
05/04/202210.051710.17749.92599.9416
05/05/20229.925910.02029.760810.0045
05/08/202210.004510.02029.89459.918
05/09/20229.949410.27959.886610.2638
05/10/202210.263810.26389.80799.9652
05/11/20229.86319.87889.54879.5487
05/12/20229.666610.05959.5889.8631
05/15/20229.91019.98889.80019.8001
05/16/20229.807910.02029.69029.9809
05/17/20229.996710.1469.501610.146
05/19/202210.177410.17749.86319.8631
05/22/20229.87089.96529.79239.9024
05/23/20229.90249.90249.77669.8001
05/24/20229.839510.26389.800110.2167
05/25/202210.224610.358110.169510.2481
05/26/202210.248110.46819.894510.4525
05/29/202210.53110.601810.342410.4132
05/30/202210.413210.483910.067310.0988
05/31/202210.098810.216710.098810.1381
06/01/202210.138110.295210.106610.146
06/02/202210.14610.397410.098810.2324
06/05/202210.232410.263810.200910.2402
06/06/202210.240210.326810.153910.2952
06/07/202210.295210.342410.067310.1066
06/08/202210.169510.295210.14610.2559
06/09/202210.216710.373910.208810.2246
06/12/202210.208810.21679.90249.9024
06/13/20229.94169.98099.79239.8552
06/14/20229.863110.21679.863110.2167
06/15/202210.216710.22469.87889.918
06/16/20229.9189.99679.90249.9337
06/19/20229.94169.96529.83169.8473
06/20/20229.863110.00459.86319.9888
06/21/20229.957310.21679.902410.1224
06/22/202210.169510.177410.028110.0438
06/23/202210.083110.436710.075210.2559
06/26/202210.177410.20889.902410.1381
06/27/202210.14610.25599.93379.9337
06/28/20229.933710.02029.66669.7294
06/29/20229.729410.04389.64299.9888
06/30/20229.988810.12249.886610.0673
07/03/202210.067310.17749.95739.9573
07/04/20229.965210.02029.6989.698
07/05/20229.77669.82389.6989.7686
07/06/20229.76869.79239.69029.7608
07/07/20229.76089.80019.71389.7608
07/12/20229.78449.80019.62739.6509
07/13/20229.65879.73739.65099.6745
07/17/20229.74519.75319.70589.7058
07/18/20229.70589.84739.6989.8159
07/19/20229.84739.94949.79239.8788
07/20/20229.9189.93379.78449.8001
07/21/20229.80799.87889.80019.8788
07/24/20229.91810.30329.894510.3032
07/25/202210.342410.483910.090910.1066
07/26/202210.106610.10669.92599.9416
07/27/202210.020210.13819.94169.9494
07/28/20229.90249.91019.43079.7294
07/31/20229.76089.83169.6989.8238
08/01/20229.823810.02029.70589.8473
08/02/20229.902410.02819.83169.9337
08/03/20229.980910.10669.941610.0988
08/04/202210.138110.25599.996710.1931
08/07/202210.263811.206810.208811.2068
08/08/202211.206811.238410.570310.6882
08/09/202210.688210.711810.554710.586
08/10/202210.664710.672510.515410.5154
08/11/202210.601810.601810.318810.3188
08/14/202210.413210.538910.216710.2167
08/15/202210.216710.350310.14610.2795
08/16/202210.279510.523210.255910.4289
08/17/202210.444510.507410.240210.3188
08/18/202210.318810.358110.248110.2952
08/21/202210.295210.515410.279510.3974
08/22/202210.468110.70410.468110.6489
08/23/202210.688211.31710.593810.9791
08/24/202210.986911.59210.955511.5134
08/25/202211.670611.686310.829810.9397
08/28/202210.939711.474110.845411.3562
08/30/202211.371911.552711.167611.1912
08/31/202211.191211.576211.096811.5292
09/01/202211.544811.686311.199111.2855
09/04/202211.332611.521211.206811.3013
09/05/202211.403411.953511.403411.592
09/06/202211.631311.749111.269711.7099
09/07/202211.749112.000711.623411.9928
09/08/202212.0412.432911.922112.37
09/11/202212.566512.692212.283512.3464
09/12/202212.432912.456611.843511.9457
09/13/202211.906411.906411.458411.6234
09/14/202211.639211.953511.639211.8042
09/15/202211.804211.874911.733411.7807
09/18/202211.788511.819911.521211.584
09/19/202211.58411.662711.03411.592
09/20/202211.560511.58411.246111.4506
09/21/202211.450611.521211.356211.4269
09/22/202211.426911.434811.25411.2934
09/25/202211.285511.356211.081111.1047
09/26/202211.104711.136211.010511.0811
09/27/202211.018311.15211.010511.0733
09/28/202211.096811.403410.908211.1676
09/29/202211.199111.222611.049811.0811
10/02/202211.081111.348410.923911.3326
10/03/202211.356211.458411.246111.3484
10/04/202211.348411.615611.309111.4741
10/05/202211.48211.662711.466311.5685
10/06/202211.568511.647111.513411.5527
10/09/202211.552711.906411.434811.8827
10/10/202211.890611.945711.725511.7885
10/11/202211.780711.851311.631311.7885
10/12/202211.788511.804211.694211.7178
10/13/202211.749111.764911.631311.6313
10/16/202211.733411.851311.639211.7413
10/17/202211.772811.812111.631311.6863
10/18/202211.686311.859211.670611.7885
10/19/202211.788511.843511.521211.5527
10/20/202211.576211.615611.356211.4899
10/23/202211.529212.063511.513411.9928
10/24/202212.2612.464411.906412.0635
10/25/202212.071312.220611.867111.9064
10/26/202211.977212.102911.874911.9535
10/27/202212.008512.063511.898511.9379
10/30/202211.961411.992811.725511.8199
10/31/202211.859211.874911.709911.7885
11/01/202211.796412.212811.75711.93
11/02/202211.953511.992811.843511.8749
11/03/202211.874912.621511.843512.4958
11/06/202212.574412.739412.291512.2993
11/07/202212.315112.495811.969211.9849
11/08/202212.016412.0411.812111.9379
11/09/202211.937912.165811.859212.1107
11/10/202212.173512.535112.110712.3779
11/13/202212.377913.572512.299313.5725
11/14/202213.572513.918313.132413.5725
11/15/202213.596114.924113.572514.6178
11/16/202214.790614.845713.800414.6178
11/17/202214.735515.167914.012514.1226
11/20/202214.138314.806414.130514.657
11/21/202214.861315.285714.389815.2386
11/22/202215.285715.710114.837715.27
11/23/202215.356515.513714.932115.3722
11/24/202215.372216.456715.073516.0324
11/27/202216.095216.315315.521515.5372
11/28/202215.694516.142415.293515.7338
11/29/202215.733816.661215.647216.2366
11/30/202216.362416.535315.694515.8595
12/01/202215.859516.55115.60816.3311
12/04/202216.535316.613815.765115.7966
12/05/202215.796616.142415.749315.9694
12/06/202216.063816.063815.15215.2465
12/07/202215.32515.702215.136415.6393
12/08/202215.678715.875115.592215.8751
12/11/202215.859516.692515.859516.5982
12/12/202216.613817.274116.346716.9598
12/13/202216.959817.116916.079416.0794
12/14/202216.173816.566715.616.1109
12/15/202216.110916.488115.694515.9224
12/18/202216.503917.509916.44117.4784
12/19/202217.541217.761316.959816.9598
12/20/202217.006817.226816.472516.5825
12/21/202216.645417.179816.566717.054
12/22/202217.05417.258316.771117.0068
12/25/202217.101117.824217.006817.4784
12/26/202217.478417.777117.179817.5099
12/27/202217.509918.059916.818217.1326
12/28/202217.226817.525517.132617.4154
12/29/202217.44718.421517.384118.1385