Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU HAYAT EMEKLİLİK A.Ş. logo
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş.
15:10:00
107.7 ₺
+5.700 (%+5.59)
Previous Close: 102·
Volatility: 6.670
Day Low₺100.9
Day High₺107.7
Bid106.5
Ask107.8

Market Data

Spot Rate
B:106.5
A:107.8
Week over week (WoW)
+7.06%
Month over month (MoM)
+6.00%
Year to date (YTD)
+17.47%
Year over year (YoY)
+60.85%
Overview
Technicals
Financial Statements
Comments
Archive

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.1796
CLOSE 7.1779

Low

LOW 5.9701

High

HIGH 9.9524
DATEOPENHIGHLOWCLOSE
01/03/20215.99046.1135.97016.0722
01/04/20216.05856.26966.0046.1606
01/05/20216.22186.41936.17426.2696
01/06/20216.30356.69166.19466.6371
01/07/20216.67816.90266.60316.7257
01/10/20216.70526.8556.53516.8278
01/11/20216.87547.02526.7876.9299
01/12/20216.96396.9986.75966.8074
01/13/20216.81427.11386.73247.0592
01/14/20217.04557.37236.95037.2159
01/17/20217.18177.46087.07967.3792
01/18/20217.41997.82857.31117.6652
01/19/20217.69917.93057.66527.8285
01/20/20217.89667.95777.14787.5901
01/21/20217.50857.51537.21597.2702
01/24/20217.2777.34527.14097.1682
01/25/20217.17497.61067.14097.5971
01/26/20217.51537.59717.03887.0932
01/27/20217.00497.31116.80747.1954
01/28/20217.18177.31117.03887.0796
01/31/20217.30437.30437.12057.1205
02/01/20217.17497.67877.17497.6242
02/02/20217.63787.81487.27027.3315
02/03/20217.37237.41997.2437.2702
02/04/20217.31117.35887.18177.2498
02/07/20217.28397.29747.08647.1409
02/08/20217.15457.18857.0327.0796
02/09/20217.08647.16827.01847.0524
02/10/20217.05247.07966.98436.9843
02/11/20216.95036.98436.77326.9434
02/14/20216.97077.09326.97077.0049
02/15/20217.01157.05926.84816.9095
02/16/20216.93667.16.88917.0115
02/17/20217.02527.0666.91636.9434
02/18/20216.95717.05926.90266.9911
02/21/20217.01157.05246.89596.9095
02/22/20216.92996.95716.70526.8209
02/23/20216.80056.93666.74616.8618
02/24/20216.9236.93666.77326.8891
02/25/20216.82786.84816.74616.7937
02/28/20216.90957.17496.90957.1682
03/01/20217.21597.23636.86187.1138
03/02/20217.12057.52217.11387.4949
03/03/20217.49497.80117.31787.4677
03/04/20217.41997.58337.37237.386
03/07/20217.41997.45427.14787.4199
03/08/20217.42687.52217.37237.3723
03/09/20217.37237.44047.24987.2498
03/10/20217.27027.57667.22267.5562
03/11/20217.56988.00557.46087.7332
03/14/20217.76047.99867.73327.7672
03/15/20217.79457.82167.58337.6242
03/16/20217.63787.85577.57667.6515
03/17/20217.65157.74677.52887.5288
03/18/20217.55627.63787.35197.5494
03/21/20217.13417.21596.82096.9163
03/22/20216.74617.28396.56917.1478
03/23/20217.34527.73997.15457.6378
03/24/20217.63787.86257.54267.7263
03/25/20217.72638.16887.56987.7876
03/28/20217.81497.86647.35957.3595
03/29/20217.33027.38166.94816.9481
03/30/20216.95577.04376.88226.8822
03/31/20216.91157.0076.78666.8601
04/01/20216.94096.94096.77196.8013
04/04/20216.80136.91156.7946.8674
04/05/20216.88956.89686.66916.6765
04/06/20216.68397.02176.66916.9557
04/07/20216.95577.07326.88226.9041
04/08/20216.90416.92626.63986.7059
04/11/20216.69116.75726.53696.5515
04/12/20216.55156.63986.29446.39
04/13/20216.40476.48556.396.4415
04/14/20216.44887.08046.41936.9702
04/15/20216.9857.46986.86017.3008
04/18/20217.32287.52856.78666.9115
04/19/20216.7947.05836.69866.8674
04/20/20216.86746.92626.396.581
04/21/20216.5816.80876.41936.7499
04/25/20216.66186.81616.6476.6911
04/26/20216.70596.75726.55156.6691
04/27/20216.6476.66186.52236.5884
04/28/20216.58846.66186.55156.6545
04/29/20216.62516.71326.61036.6324
05/02/20216.6476.74256.61776.6765
05/03/20216.69116.72056.61036.6251
05/04/20216.63246.80876.52956.7866
05/05/20216.78666.89686.57366.5956
05/06/20216.63246.63246.50026.5369
05/09/20216.54436.66186.51496.5736
05/10/20216.53696.54436.39746.4268
05/11/20216.42686.47086.39746.4561
05/16/20216.49286.57366.47086.5149
05/17/20216.52956.59566.49286.5076
05/19/20216.50026.69866.48556.6398
05/20/20216.66916.89686.58846.8455
05/23/20216.83067.0296.72796.9923
05/24/20216.99237.2866.94096.9776
05/25/20216.97767.06576.74256.8895
05/26/20216.91157.04376.74256.8234
05/27/20216.80136.86016.70596.7499
05/30/20216.74996.76466.63986.7279
05/31/20216.72056.77936.67656.7279
06/01/20216.67656.72796.63246.7059
06/02/20216.66916.73526.58846.6618
06/03/20216.63986.73526.61776.7352
06/06/20216.73526.90416.67656.8748
06/07/20216.84556.89686.74996.8234
06/08/20216.81616.92626.75726.8968
06/09/20216.97767.04376.87486.9041
06/10/20216.90416.94096.78666.794
06/13/20216.7946.80876.67656.6986
06/14/20216.70596.77936.61776.6911
06/15/20216.65456.72056.57366.6177
06/16/20216.61776.62516.45616.4561
06/17/20216.50766.62516.44156.5002
06/20/20216.50026.55156.4346.5443
06/21/20216.61036.67656.5816.647
06/22/20216.6476.66186.57366.6103
06/23/20216.61036.63246.57366.5884
06/24/20216.58846.6476.5596.5884
06/27/20216.57366.58846.46346.5002
06/28/20216.50026.53696.36076.434
06/29/20216.49286.58846.396.4708
06/30/20216.49286.62516.49286.5443
07/01/20216.53696.57366.46346.4928
07/04/20216.50026.67656.47816.6618
07/05/20216.66187.32286.6476.6618
07/06/20216.66186.71326.59566.6251
07/07/20216.62516.6476.5596.603
07/08/20216.6036.61776.44886.4561
07/11/20216.47086.52236.38276.3974
07/12/20216.41936.44886.25056.3166
07/13/20216.31666.59566.31666.5369
07/15/20216.54436.69866.54436.6691
07/18/20216.65456.74256.61036.6545
07/25/20216.6476.6476.50026.5002
07/26/20216.52237.14666.50767.1466
07/27/20217.30817.8596.72796.7499
07/28/20216.74996.86746.71326.7866
07/29/20216.80137.24216.73526.7352
08/01/20216.77936.86746.74256.7499
08/02/20216.77197.04376.76466.9776
08/03/20217.0077.03646.85276.8748
08/04/20216.86017.0076.84556.9188
08/05/20216.94097.10986.90417.029
08/08/20217.04377.07326.89686.9041
08/09/20216.94096.94816.84556.8822
08/10/20216.90416.9636.75726.7572
08/11/20216.76467.12456.75726.8234
08/12/20216.84556.84556.6476.647
08/15/20216.66916.76466.65456.7205
08/16/20216.72796.81616.66186.7279
08/17/20216.72796.8386.71326.7572
08/18/20216.76466.80136.69866.7205
08/19/20216.72056.77196.67656.7425
08/22/20216.77936.87486.76466.7866
08/23/20216.7946.84556.72796.7646
08/24/20216.76466.7946.69116.6986
08/25/20216.71326.83066.66916.6839
08/26/20216.68396.73526.66186.6911
08/30/20216.69866.97026.69866.9041
08/31/20216.92626.9636.8386.838
09/01/20216.86747.03646.84556.9702
09/02/20216.97026.97026.86746.8822
09/05/20216.88227.11726.88226.9776
09/06/20217.07327.07326.90416.9776
09/07/20216.94096.97766.84556.9041
09/08/20216.89686.93366.8386.8968
09/09/20216.90417.0296.88226.9041
09/12/20216.86746.97766.86746.9336
09/13/20216.91886.93366.82346.8674
09/14/20216.87486.90416.85276.8674
09/15/20216.86747.16126.86746.9115
09/16/20216.91887.03646.90416.9702
09/19/20216.97026.97026.81616.8601
09/20/20216.88226.9856.88226.963
09/21/20216.9636.97766.89686.9262
09/22/20216.93367.05836.86016.8822
09/23/20216.87486.87486.69116.8087
09/26/20216.7946.88226.75726.7719
09/27/20216.77196.86746.70596.7059
09/28/20216.70596.77936.70596.7205
09/29/20216.73526.80876.72056.794
09/30/20216.76466.94816.74256.9481
10/03/20216.9637.56536.94817.3448
10/04/20217.34487.6467.2867.3448
10/05/20217.34487.49187.30087.4623
10/06/20217.48447.68277.3897.4918
10/07/20217.48447.78567.48447.5653
10/10/20217.60197.69747.35227.4184
10/11/20217.4117.56537.31547.3816
10/12/20217.38167.50647.31547.3448
10/13/20217.34487.4777.24947.2567
10/14/20217.25677.35957.13917.2347
10/17/20217.227.27877.10257.1245
10/18/20217.12457.227.05837.1098
10/19/20217.12457.22737.0077.029
10/20/20217.03647.12456.77196.7719
10/21/20216.86016.9856.77196.7793
10/24/20216.77936.86016.72056.794
10/25/20216.80876.91886.78666.8087
10/26/20216.82346.90416.7946.8161
10/27/20216.91156.99236.8386.8527
10/31/20216.89687.32286.88957.3228
11/01/20217.3897.3897.16857.1979
11/02/20217.21277.67547.10257.4918
11/03/20217.54317.66067.37437.4844
11/04/20217.48447.55057.4117.455
11/07/20217.4557.57257.44777.5725
11/08/20217.57997.70477.52117.5358
11/09/20217.53587.59457.43297.5653
11/10/20217.56537.59457.41847.4256
11/11/20217.42567.51377.42567.4698
11/14/20217.55057.6687.55057.6386
11/15/20217.59457.84437.49917.4991
11/16/20217.51377.63867.4777.6019
11/17/20217.60937.6687.49917.5653
11/18/20217.57997.92517.57997.8736
11/21/20217.81498.07197.81497.9618
11/22/20218.05738.07197.79297.8957
11/23/20217.89578.42467.82968.2851
11/24/20218.28518.49068.23358.4906
11/25/20218.528.56418.29968.329
11/28/20218.44668.46868.3298.3658
11/29/20218.37328.80648.34378.7623
11/30/20218.76999.0718.49798.6448
12/01/20218.64488.74048.63758.6668
12/02/20218.66689.14438.66688.946
12/05/20218.92399.48968.74049.4381
12/06/20219.43819.76868.97549.6952
12/07/20219.76869.95249.45289.7466
12/08/20219.7549.7549.47489.607
12/09/20219.64389.69529.16659.3572
12/12/20219.35729.59249.35729.3647
12/13/20219.39419.40139.16659.2031
12/14/20219.21789.46028.81399.2839
12/15/20219.3729.54829.19579.5116
12/16/20219.62189.81278.66688.9975
12/19/20218.98269.04158.10138.3584
12/20/20219.18859.18858.44668.7184
12/21/20218.83589.5858.43928.6008
12/22/20218.81398.81398.29968.6229
12/23/20218.65968.7558.528.7404
12/26/20218.77718.85798.63038.6303
12/27/20218.62298.69638.38058.4539
12/28/20218.21158.59358.21158.4319
12/29/20218.43198.60088.40988.5714
12/30/20218.63039.1818.57888.8139