Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU HAYAT EMEKLİLİK A.Ş. logo
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş.
15:10:00
107.7 ₺
+5.700 (%+5.59)
Previous Close: 102·
Volatility: 6.670
Day Low₺100.9
Day High₺107.7
Bid106.5
Ask107.8

Market Data

Spot Rate
B:106.5
A:107.8
Week over week (WoW)
+7.06%
Month over month (MoM)
+6.00%
Year to date (YTD)
+17.47%
Year over year (YoY)
+60.85%
Overview
Technicals
Financial Statements
Comments
Archive

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.3334
CLOSE 73.4408

Low

LOW 31.7079

High

HIGH 128.854
DATEOPENHIGHLOWCLOSE
01/01/202431.976133.417331.84232.68
01/02/202432.646432.830832.143732.4285
01/03/202431.942633.098931.942632.747
01/04/202432.74733.115732.160433.0152
01/07/202433.517933.635232.378332.7135
01/08/202432.713533.16631.707932.1269
01/09/202431.976132.780531.791832.7805
01/10/202432.780533.501232.713532.9314
01/11/202432.914633.484432.26132.9314
01/14/202432.931434.272132.88134.1045
01/15/202434.104534.791633.367133.4341
01/16/202432.6834.322332.663233.652
01/17/202433.702334.272132.897833.2498
01/18/202433.249833.618532.395133.5179
01/21/202433.517934.607332.998334.3391
01/22/202434.406135.52934.020735.529
01/23/202435.52937.104335.076536.568
01/24/202436.601636.869735.294435.4452
01/25/202435.478835.646335.294435.6296
01/28/202435.646336.36735.445235.948
01/29/202435.94835.94835.327935.4788
01/30/202435.495535.931335.311135.6798
01/31/202435.679836.333435.579235.8642
02/01/202435.880936.869735.713436.1994
02/04/202436.199437.707735.830737.6741
02/05/202437.707738.093137.087637.406
02/06/202437.95940.891837.89239.8863
02/07/202439.886340.690737.908840.2214
02/08/202440.389141.059539.500840.7243
02/11/202440.875141.897440.841641.5789
02/12/202441.578942.735440.975642.1069
02/13/202442.106944.11841.511944.0761
02/14/202444.076145.081643.908544.8721
02/15/202444.872145.584443.405745.2492
02/18/202445.081645.207343.070543.2381
02/19/202443.196243.405742.316442.6934
02/20/202442.693443.321942.06543.3219
02/21/202443.321943.573341.830341.8974
02/22/202442.902942.944841.64641.8974
02/25/202441.897443.321941.159942.861
02/26/202442.86142.86140.791241.4951
02/27/202441.495141.495139.500839.8024
02/28/202439.802440.623738.545540.4393
02/29/202440.623741.897440.489641.5119
03/03/202441.511942.400239.76939.9868
03/04/202439.986841.042639.551140.5566
03/05/202440.556640.623739.249439.3332
03/06/202439.333242.735439.299742.2325
03/07/202442.44243.782842.274443.2381
03/10/202443.489444.49542.358244.3275
03/11/202444.327544.997843.154343.4476
03/12/202443.447644.243642.525943.7409
03/13/202443.740944.746542.316442.8191
03/14/202442.944843.489441.36141.6293
03/17/202442.735442.735440.657241.227
03/18/202441.092942.400240.774542.2744
03/19/202442.274442.274441.511941.8974
03/20/202441.897444.076141.562241.5622
03/21/202441.562242.693441.243741.8974
03/24/202441.897442.44239.567839.5678
03/25/202438.497639.449437.351837.8101
03/26/202437.810138.127436.435236.9287
03/27/202436.928739.643336.928737.9688
03/28/202438.074538.76237.38738.0392
03/31/202438.867739.361235.50137.7748
04/01/202437.774839.114537.633837.6338
04/02/202437.633838.603336.664437.2636
04/03/202437.281338.462337.281338.4623
04/04/202438.462340.471838.462340.366
04/07/202440.98342.816240.683442.7104
04/08/202442.710443.909142.040643.8561
04/14/202443.62743.62741.458943.1863
04/15/202443.186343.256941.987742.5694
04/16/202443.098243.785742.30543.0277
04/17/202443.186343.274541.106443.0629
04/18/202443.027747.328842.463747.3288
04/21/202448.298249.620347.240647.6372
04/23/202447.637249.44447.416948.9152
04/24/202449.003349.752547.108347.9457
04/25/202448.342348.827147.020347.3728
04/28/202447.593151.030447.593149.3118
04/29/202449.620350.501648.474548.9152
05/01/202450.237253.806749.796553.8067
05/02/202454.203355.040651.999953.322
05/05/202453.410155.525350.898254.0711
05/06/202454.159255.657553.32254.688
05/07/202455.084658.918554.776157.6846
05/08/202457.728761.82756.62760.3727
05/09/202460.50561.694859.403361.1219
05/12/202461.121962.091458.830460.6813
05/13/202460.372761.121958.742259.9321
05/14/202459.932161.562659.535561.2101
05/15/202461.210164.603360.901664.3388
05/16/202464.338867.203363.060966.0134
05/19/202467.423667.643964.911765.2202
05/20/202465.220268.569465.220266.8067
05/21/202466.982971.389765.837171.3897
05/22/202471.389773.637168.877973.5931
05/23/202473.593177.823573.284676.8541
05/26/202477.999879.189775.355877.2066
05/27/202477.206677.911775.135475.6643
05/28/202475.664379.938975.267778.4846
05/29/202478.440679.806670.993179.8066
05/30/202479.321882.0177.559281.0846
06/02/202482.847386.372780.379585.4913
06/03/202485.579593.77685.579593.5998
06/04/202495.1863102.942190.5151102.9421
06/05/2024103.2947106.996499.5049101.2676
06/06/2024101.2676102.237192.542294.3049
06/09/202494.128698.535485.579592.1897
06/10/202490.7794101.267690.6913101.2676
06/11/2024102.2371105.762599.8574104.4404
06/12/2024104.4404114.8405104.3523114.8405
06/13/2024117.2201121.6269112.0201115.5456
06/19/2024115.5456119.2472109.2879111.8439
06/20/2024112.549115.2811108.0541111.5794
06/23/2024111.6676117.0439108.4066110.1693
06/24/2024110.1693115.0167107.1727114.576
06/25/2024114.8405122.5083112.4608113.6065
06/26/2024113.7828115.898108.1421115.898
06/27/2024115.9862117.2201110.4336111.4032
06/30/2024111.4032112.0201103.1184106.6438
07/01/2024106.6438112.2845103.1184112.1082
07/02/2024112.1082117.2201108.7591115.0167
07/03/2024114.8405116.515112.0201115.1048
07/04/2024114.9286117.2201113.0777114.4879
07/07/2024114.3997118.1014112.1082112.1082
07/08/2024112.6371117.2201111.4913116.515
07/09/2024116.3388125.4167114.6642124.0946
07/10/2024125.4167128.854122.2438122.7726
07/11/2024122.7726122.8608118.8065119.0709
07/15/2024118.9828120.7455117.3963119.776
07/16/2024120.3929121.1862117.4845120.7455
07/17/2024121.01121.4506119.4235120.8337
07/18/2024120.8337123.1252118.5422119.1591
07/21/2024119.1591120.0405113.254116.6031
07/22/2024116.6031117.3082110.9625111.2269
07/23/2024111.2269112.9896108.4947110.3456
07/24/2024111.4913111.4913106.4676107.5252
07/25/2024107.5252107.9659103.6472104.8812
07/28/2024104.8812105.4199.328699.3286
07/29/202498.7117100.562590.779493.5998
07/30/202493.4236102.942191.132102.9421
07/31/2024105.1455110.6099103.5591104.8812
08/01/2024104.8812104.881298.27198.9761
08/04/202496.1557101.972789.10596.9489
08/05/202497.1252100.386393.07193.5998
08/06/202493.864295.450690.867694.7456
08/07/202494.833794.921992.277793.9523
08/08/202493.952396.420290.779490.7794
08/11/202491.308392.630388.047388.0473
08/12/202488.091389.721984.125387.0337
08/13/202487.121987.87184.257584.5659
08/14/202484.565992.982883.067692.9828
08/15/202494.833798.447287.121987.1219
08/18/202487.121988.840582.803285.6676
08/19/202485.491387.518583.728783.7287
08/20/202483.728788.487983.552484.2575
08/21/202484.257586.54982.230485.4913
08/22/202485.403287.959183.376183.4202
08/25/202483.420284.6181.084681.0846
08/26/202481.084682.847380.732181.5693
08/27/202483.640585.579582.274482.5388
08/28/202482.979590.603381.745690.6033
09/01/202490.603392.189788.664290.9557
09/02/202493.335494.569390.867693.071
09/03/202492.894892.894889.633790.8676
09/04/202490.867692.982890.074491.6608
09/05/202491.660892.542289.633790.7794
09/08/202490.779499.152390.779495.7151
09/09/202495.715197.477893.159194.6574
09/10/202493.423694.304987.782891.0439
09/11/202491.043993.423688.487990.7794
09/12/202490.779494.833789.016894.6574
09/15/202493.159195.538893.159193.5998
09/16/202493.599895.450692.630395.0981
09/17/202495.098196.596493.07194.7456
09/18/202494.745696.067694.040595.3625
09/19/202496.067696.948994.216896.8608
09/22/202497.3897104.352397.3897100.1218
09/23/2024101.532101.796496.243996.9489
09/24/202496.9489100.298195.098197.654
09/25/202497.65498.623594.657494.9219
09/26/202494.745695.098191.308392.2777
09/29/202492.277795.186391.308395.1863
09/30/202495.186395.626989.898290.7794
10/01/202490.691390.691388.576188.9287
10/02/202488.928792.894888.399892.2777
10/03/202492.101695.538891.043995.5388
10/06/202495.538899.59393.599895.01
10/07/202495.0196.243992.982893.8642
10/08/202495.098195.979590.867695.3625
10/09/202495.362595.626993.511794.0405
10/10/202494.040594.040589.8191.0439
10/13/202490.779490.779485.755888.5761
10/14/202488.576189.898285.755886.1964
10/15/202486.637187.694784.6187.6947
10/16/202487.694789.457486.54988.3117
10/17/202488.311789.369385.447386.2845
10/20/202486.284586.460881.525381.7456
10/21/202482.054183.596481.657583.0676
10/22/202483.111783.728780.555881.0846
10/23/202481.260982.538877.206677.8235
10/24/202478.352478.440675.135475.2235
10/27/202475.223575.796472.711773.6812
10/29/202473.725278.264373.152476.9863
10/30/202476.677879.321875.840679.3218
10/31/202479.145679.894776.942378.793
11/03/202478.79381.260975.399875.444
11/04/202475.44476.325273.989774.0337
11/05/202473.989774.738872.623672.6236
11/06/202472.799873.681272.182972.5354
11/07/202473.152474.738872.799874.166
11/10/202474.430376.898173.240573.9015
11/11/202473.901576.237273.240575.3998
11/12/202475.399876.898174.2176.149
11/13/202475.796481.789675.796479.8507
11/14/202479.982981.921978.264378.2643
11/17/202478.308378.881275.620275.9727
11/18/202475.972776.501574.2175.7964
11/19/202475.796480.02775.576177.0303
11/20/202477.162681.525377.030381.2167
11/21/202481.216781.833878.704980.2032
11/24/202480.555883.904980.335583.1558
11/25/202483.376189.8183.376185.0066
11/26/202485.403287.077884.125384.7422
11/27/202484.918586.769383.111783.5083
11/28/202482.891386.637182.891385.6676
12/01/202486.372788.752484.918585.1388
12/02/202485.138887.165984.830484.8304
12/03/202484.830489.281184.169387.2541
12/04/202487.254191.484587.254188.8405
12/05/202489.721991.13288.135489.0168
12/08/202490.162590.603387.254188.6642
12/09/202488.664290.691387.694787.871
12/10/202487.738891.043987.165989.8982
12/11/202489.898292.542289.016892.1016
12/12/202492.718594.745690.603394.5693
12/15/202495.186396.33292.277792.7185
12/16/202493.335493.423688.752489.2811
12/17/202489.369390.250788.135488.1354
12/18/202487.342289.986286.813488.0913
12/19/202488.135489.721987.474488.5761
12/22/202488.664290.867687.694790.8676
12/23/202490.42791.572788.487991.4845
12/24/202491.484592.013489.986290.427
12/25/202490.603390.691389.281189.3693
12/26/202489.369393.423689.19392.1016
12/29/202492.101693.864290.603391.0439
12/30/202491.13293.864290.250791.6608