Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU HAYAT EMEKLİLİK A.Ş. logo
ANHYT
ANADOLU HAYAT EMEKLİLİK A.Ş.
15:10:00
107.7 ₺
+5.700 (%+5.59)
Previous Close: 102·
Volatility: 6.670
Day Low₺100.9
Day High₺107.7
Bid106.5
Ask107.8

Market Data

Spot Rate
B:106.5
A:107.8
Week over week (WoW)
+7.06%
Month over month (MoM)
+6.00%
Year to date (YTD)
+17.47%
Year over year (YoY)
+60.85%
Overview
Technicals
Financial Statements
Comments
Archive

ANHYT: ANADOLU HAYAT EMEKLİLİK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 83.9141
CLOSE 83.7353

Low

LOW 63.5024

High

HIGH 104.7953
DATEOPENHIGHLOWCLOSE
01/01/202592.45492.982890.338892.5422
01/02/202592.542293.68890.338890.8676
01/05/202590.867691.308389.721989.7219
01/06/202589.457490.691388.752489.193
01/07/202588.576188.928785.711785.7117
01/08/202585.711787.694785.711787.2981
01/09/202587.342291.660887.342289.193
01/12/202589.281189.898287.782888.7524
01/13/202588.752489.457485.976186.5049
01/14/202586.54988.223684.389685.4032
01/15/202585.932193.511785.932191.3083
01/16/202590.867692.277789.545691.8371
01/19/202592.542295.626992.101692.5422
01/20/202592.630393.864291.043991.2202
01/21/202591.220296.772690.691394.5693
01/22/202594.833796.948992.894893.3354
01/23/202593.423694.833792.630394.2168
01/26/202594.216895.098191.396591.9253
01/27/202591.925392.45490.162590.7794
01/28/202590.779492.365989.281190.1625
01/29/202589.986292.013488.135488.6642
01/30/202591.220291.220287.254187.6947
02/02/202587.738888.664285.535487.6507
02/03/202587.650790.42787.254188.8405
02/04/202588.928789.633786.416887.7828
02/05/202588.576191.308388.576190.1625
02/06/202591.220292.45487.738888.6642
02/09/202588.664290.42787.87188.1354
02/10/202588.135489.19387.342289.0168
02/11/202589.10590.338886.064286.2405
02/12/202586.240587.474485.359287.0778
02/13/202587.474488.928786.460887.5185
02/16/202587.518589.633787.518589.0168
02/17/202589.016890.691388.311790.2507
02/18/202590.515192.101689.721990.0744
02/19/202589.545693.159189.457492.6303
02/20/202592.718593.511790.779491.8371
02/23/202592.806693.159189.10590.5151
02/24/202590.515190.603386.901587.2541
02/25/202587.254190.338886.460889.8982
02/26/202589.016891.925389.016890.9557
02/27/202590.955792.189788.047388.9287
03/02/202589.016890.42787.959188.6642
03/03/202589.369390.42788.135489.81
03/04/202590.074491.925389.633789.7219
03/05/202589.898290.955789.19389.81
03/06/202590.074492.101689.545691.3965
03/09/202591.396592.630389.633790.0744
03/10/202592.101692.101688.135488.3998
03/11/202588.664290.603388.487990.3388
03/12/202590.338896.243990.338894.3049
03/13/202595.626998.006695.450697.2134
03/16/202597.8303100.298197.037198.4472
03/17/202599.593100.562598.359198.7998
03/18/202589.457495.186388.928788.9287
03/19/202588.223690.515185.932188.4879
03/20/202589.016889.016879.674479.9389
03/23/202579.321884.742279.321884.3015
03/24/202584.6192.718584.6192.2777
03/25/202594.250594.250586.085287.9049
03/26/202587.671689.25885.665385.7119
03/27/202585.478685.665380.159681.9792
04/01/202582.679185.898682.585884.1722
04/02/202584.218986.365284.032284.4522
04/03/202584.358885.198781.839381.9792
04/06/202579.879681.372777.966680.3462
04/07/202581.512781.512779.739680.1596
04/08/202579.69379.786378.199978.2932
04/09/202580.392980.719578.293279.1331
04/10/202579.133179.459775.213775.7736
04/13/202576.333576.800175.120475.5404
04/14/202575.540477.826675.540475.867
04/15/202576.240277.453474.280676.1469
04/16/202576.146980.906176.146979.7863
04/17/202580.019682.819179.599782.3059
04/20/202584.125586.365283.099185.8053
04/21/202585.851986.411881.46681.466
04/23/202581.46682.165979.319781.8859
04/24/202581.885983.099180.719580.7661
04/27/202580.439580.439577.313478.2932
04/28/202578.293278.899876.706877.8266
04/29/202578.386578.479875.027175.0271
05/01/202575.167176.146974.513974.6538
05/04/202574.747275.493772.414272.7875
05/05/202572.834173.860672.554272.7408
05/06/202572.647572.974170.174670.3146
05/07/202570.641273.254170.547972.3676
05/08/202572.460973.95471.527773.3474
05/11/202574.560577.313474.513975.9136
05/12/202576.053676.100374.187374.9338
05/13/202575.86775.960373.580773.5807
05/14/202573.67474.933872.974174.3739
05/15/202574.373975.353773.53474.6538
05/19/202574.653877.453474.513975.727
05/20/202575.72776.006973.907374.2806
05/21/202574.747274.980472.134372.8808
05/22/202572.927573.160871.527771.621
05/25/202571.90172.227670.594570.7345
05/26/202570.781271.107868.07568.1216
05/27/202568.261670.034667.375169.708
05/28/202572.274272.274269.054869.8947
05/29/202569.428172.274268.308372.2742
06/01/202572.274272.274269.148169.1481
06/02/202569.288170.221368.214968.3083
06/03/202568.308369.054868.214968.4949
06/04/202568.494968.774867.701768.0283
06/09/202568.121670.407968.121669.988
06/10/202569.98870.594569.148170.2679
06/11/202570.174670.174667.93567.935
06/12/202565.228867.748463.502467.0485
06/15/202567.095169.894767.095169.568
06/16/202569.56869.56867.375167.4684
06/17/202567.468467.65566.16266.9552
06/18/202566.955267.888365.322166.2553
06/19/202566.628568.308365.88268.3083
06/22/202567.65567.841766.348667.4217
06/23/202568.588269.56868.261669.568
06/24/202569.98872.04169.054871.901
06/25/202571.061171.854370.221371.1544
06/26/202571.061172.134369.801371.5744
06/29/202571.854374.700571.434474.0006
06/30/202575.027176.800174.280676.4269
07/01/202576.426977.6475.493775.727
07/02/202577.3677.453474.980475.867
07/03/202576.053676.613574.700575.587
07/06/202573.720774.653872.740872.8808
07/07/202572.927573.720770.547971.0145
07/08/202571.014572.880870.361272.6009
07/09/202572.787575.260472.787574.1406
07/10/202574.327275.493773.394174.4205
07/13/202575.44775.493773.53473.814
07/15/202573.81475.773673.067473.814
07/16/202573.860675.167173.67474.7005
07/17/202574.793878.386574.793877.8733
07/20/202579.879680.486278.853180.2529
07/21/202581.18683.37980.439580.4395
07/22/202580.812882.119279.69379.693
07/23/202580.392981.979279.506381.746
07/24/202581.932682.399280.626181.6526
07/27/202581.652682.212579.226479.273
07/28/202579.41379.926378.199978.6198
07/29/202579.133180.532878.759880.1596
07/30/202580.719583.51980.346282.7258
07/31/202583.705684.405581.32681.5593
08/03/202581.559382.539181.046181.1394
08/04/202582.305982.305980.066280.7661
08/05/202580.766181.046178.619878.7598
08/06/202579.599779.646378.853178.8531
08/07/202578.853179.599777.6478.0599
08/10/202578.106679.926378.059978.1999
08/11/202578.199978.433277.6477.64
08/12/202577.6479.41377.6478.0599
08/13/202579.179779.226476.986877.1267
08/14/202577.126777.546776.333576.5202
08/17/202576.706877.173475.960376.7068
08/18/202576.706877.080176.053676.1936
08/19/202576.193679.133176.053678.5732
08/20/202579.319779.972978.433279.1331
08/21/202580.252980.252978.619879.3664
08/24/202579.55380.112979.27379.553
08/25/202579.55379.599778.199978.6198
08/26/202578.899879.55377.919979.5063
08/27/202579.599781.18679.179781.186
08/28/202581.18683.005780.159683.0057
08/31/202583.005783.612381.18681.186
09/01/202581.232782.772473.394178.1532
09/02/202580.346280.346276.473577.4534
09/03/202577.453479.41377.080177.4534
09/04/202577.919978.199975.260475.2604
09/07/202574.327275.44773.720774.2339
09/08/202574.280675.540474.187374.8871
09/09/202575.120481.092775.120478.9931
09/10/202578.993182.119275.213777.36
09/11/202577.406777.686675.027176.0536
09/14/202576.100381.419374.840581.3727
09/15/202581.372782.352579.972981.0927
09/16/202581.839386.085280.719585.1987
09/17/202585.851986.971784.778885.4786
09/18/202585.012188.651484.918786.2252
09/21/202588.418188.418185.338785.7119
09/22/202585.385385.385382.539183.9856
09/23/202583.985685.525382.539183.4723
09/24/202583.798986.458583.37984.7321
09/25/202585.29286.365284.218984.5455
09/28/202584.918786.691883.752384.2655
09/29/202584.358885.198783.752384.3122
09/30/202584.312286.785182.725885.6653
10/01/202585.665386.225282.399283.1457
10/02/202583.192486.225282.959182.9591
10/05/202583.23983.37980.859481.9326
10/06/202581.932686.785181.279484.9187
10/07/202584.918786.505182.585883.1924
10/08/202583.472385.898683.37983.8456
10/09/202584.032290.704483.51990.7044
10/12/202590.097890.097887.111787.9516
10/13/202587.951688.791485.618686.3185
10/14/202587.671687.671684.778886.7851
10/15/202586.785188.231585.805385.9919
10/16/202585.991986.365281.74685.0121
10/19/202585.851987.251784.078986.5051
10/20/202587.06592.104286.831790.5644
10/21/202590.937791.870989.164790.4711
10/22/202590.471192.430889.024792.3375
10/23/202593.270695.370389.957993.084
10/26/202593.08493.270691.124392.5241
10/27/202592.524194.250592.057593.3173
10/29/202593.317394.250591.870992.2908
10/30/202592.570897.423391.964296.3034
11/02/202597.983297.983294.99795.4636
11/03/202595.4636100.316194.717197.6099
11/04/202597.4233100.222896.116899.1963
11/05/202599.196399.662996.583496.9567
11/06/202596.956797.0593.130794.3438
11/09/202594.250595.836992.384192.4774
11/10/202592.477493.877288.184891.171
11/11/202591.17192.290889.211389.8179
11/12/202589.817992.384189.817990.1445
11/13/202590.144591.077788.651490.2378
11/16/202590.564492.104290.097890.6578
11/17/202590.657891.870989.911291.2643
11/18/202592.290892.757491.077791.451
11/19/202591.544392.94490.144590.5178
11/20/202589.864690.424587.718388.6514
11/23/202588.651490.331187.951689.0714
11/24/202589.11890.564489.11889.6779
11/25/202589.537990.097889.024789.118
11/26/202589.351392.197589.164790.9377
11/27/202590.937791.31188.044988.6048
11/30/202588.604890.097888.184889.7246
12/01/202589.724690.657889.39889.7712
12/02/202590.517893.317389.771291.031
12/03/202591.684291.684290.191290.3778
12/04/202590.517891.45189.724690.5178
12/07/202590.797793.177390.517892.5241
12/08/202592.850795.556992.337595.3703
12/09/202596.210196.303492.524194.2505
12/10/202594.250594.530493.130793.7839
12/11/202593.783996.303493.597296.3034
12/14/202595.930296.7794.810494.8104
12/15/202594.717195.090392.664194.3438
12/16/202594.343896.7793.597296.3968
12/17/202596.396898.729796.116897.3299
12/18/202597.609999.382996.210199.3829
12/21/202599.196399.289696.863498.5431
12/22/202598.263199.10396.7797.7032
12/23/202597.703298.82396.396898.4497
12/24/2025100.3161102.5557100.3161101.8092
12/25/2025102.0891104.7953101.6225101.7159
12/28/2025101.7159103.395697.423397.9832
12/29/202597.0597.0588.184891.451
12/30/202591.45193.130790.984491.6842