Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ALGYO
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.21 ₺
-0.460 (%-9.85)
Previous Close: 4.67·
Volatility: 10.920
Day Low₺4.21
Day High₺4.72
Bid
Ask4.21

Market Data

Spot Rate
B:—
A:4.21
Week over week (WoW)
-26.78%
Month over month (MoM)
-40.87%
Year to date (YTD)
-0.18%
Year over year (YoY)
+65.84%
Overview
Technicals
Financial Statements
Comments
Archive

ALGYO: ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0686
CLOSE 3.0676

Low

LOW 2.3968

High

HIGH 4.6716
DATEOPENHIGHLOWCLOSE
01/01/20252.98393.02642.97823.0009
01/02/20253.00943.03212.98963.0208
01/05/20253.04353.14563.02083.1314
01/06/20253.13423.13993.02643.0406
01/07/20253.04063.04352.95842.9896
01/08/20252.99523.02362.98963.0208
01/09/20253.02933.08882.99523.0179
01/12/20253.01233.01232.92432.947
01/13/20252.9642.98112.88752.93
01/14/20252.92152.95272.8962.947
01/15/20252.95553.01232.933.0123
01/16/20253.01233.02082.96973.0208
01/19/20253.03213.06052.99243.0321
01/20/20253.0353.04632.98112.9811
01/21/20252.99243.01512.95843.0066
01/22/20253.01513.0693.00663.0293
01/23/20253.0353.11722.99523.1172
01/26/20253.10593.13993.04913.0633
01/27/20253.06623.0863.01513.035
01/28/20253.0353.05762.97542.9839
01/29/20252.98393.01232.9642.9896
01/30/20253.00383.00382.87612.8761
02/02/20252.85342.86482.77682.8095
02/03/20252.83222.84782.78392.8095
02/04/20252.81232.8182.70882.7456
02/05/20252.76272.78252.74422.7442
02/06/20252.75422.80242.74712.7924
02/09/20252.79392.81942.71872.7201
02/10/20252.72442.72722.68182.6889
02/11/20252.69462.70742.67472.6946
02/12/20252.71022.73152.69322.696
02/13/20252.70592.73292.69882.7116
02/16/20252.71162.73152.69182.6932
02/17/20252.6962.732.66912.7159
02/18/20252.72582.73432.6352.635
02/19/20252.64642.67472.6352.6606
02/20/20252.66622.67192.53292.5854
02/23/20252.6012.62942.59532.6208
02/24/20252.62082.63362.59392.6223
02/25/20252.62232.64212.58542.5882
02/26/20252.58822.62512.58822.618
02/27/20252.6182.64782.61662.6194
03/02/20252.62512.68182.62512.6336
03/03/20252.63642.65772.59822.5982
03/04/20252.62372.68182.59822.6676
03/05/20252.68472.76272.68042.7485
03/06/20252.77972.77972.71732.757
03/09/20252.70882.732.68612.6946
03/10/20252.69322.70452.66482.6946
03/11/20252.70452.72152.67332.6889
03/12/20252.69462.74142.69462.7343
03/13/20252.74142.80242.73432.7939
03/16/20252.81372.88462.79392.808
03/17/20252.82222.82932.76692.8024
03/18/20252.55422.70172.55282.6676
03/19/20252.64072.68892.5742.6251
03/20/20252.62512.62512.41522.4719
03/23/20252.47192.53292.39682.4719
03/24/20252.43932.56412.42652.5599
03/25/20252.55132.58262.52722.5542
03/26/20252.56552.62512.56552.5726
03/27/20252.58542.6352.55992.6294
04/01/20252.6452.6622.61092.6237
04/02/20252.64212.6522.60952.6123
04/03/20252.6182.65772.59962.5996
04/06/20252.56132.58822.46772.5528
04/07/20252.58822.60522.54992.5896
04/08/20252.57122.58112.53152.5343
04/09/20252.55992.58682.52012.54
04/10/20252.54852.55992.52012.54
04/13/20252.54142.59252.542.5556
04/14/20252.55992.61662.5572.6052
04/15/20252.60522.60522.53152.5499
04/16/20252.55282.58112.52442.5428
04/17/20252.542.55132.51162.5116
04/20/20252.51312.53292.4962.5045
04/21/20252.51312.5232.49462.496
04/23/20252.50312.53152.49462.5159
04/24/20252.51872.55132.48192.5187
04/27/20252.51872.52872.47332.4762
04/28/20252.47332.48612.45922.462
04/29/20252.47482.50882.45072.4535
05/01/20252.45352.48192.45352.4733
05/04/20252.53572.63082.49462.4946
05/05/20252.49752.52012.49462.506
05/06/20252.51312.52442.45352.4592
05/07/20252.45922.49462.45922.4904
05/08/20252.49182.49752.47052.4861
05/11/20252.51022.55132.50032.5485
05/12/20252.55282.55842.52722.5443
05/13/20252.58962.68042.58962.5982
05/14/20252.60382.62082.56132.574
05/15/20252.58542.60812.5742.6081
05/19/20252.62372.6962.56982.6903
05/20/20252.70882.77682.64782.6492
05/21/20252.67052.69182.61092.6421
05/22/20252.64212.72722.63222.679
05/25/20252.71162.75422.59822.6591
05/26/20252.69322.69322.60672.6067
05/27/20252.61092.6182.54572.5499
05/28/20252.55562.58262.54142.5797
05/29/20252.57122.57122.4962.5003
06/01/20252.50312.50882.47332.4904
06/02/20252.49752.56412.49752.5457
06/03/20252.54992.6522.542.6237
06/04/20252.62372.70452.61382.6634
06/09/20252.67192.78392.67192.774
06/10/20252.79532.81512.73712.7627
06/11/20252.73862.742.64352.6506
06/12/20252.55422.59252.4962.5712
06/15/20252.57122.61662.54712.5996
06/16/20252.59962.68042.57972.5811
06/17/20252.57832.59532.51312.5386
06/18/20252.59532.60952.51022.5159
06/19/20252.53862.55132.51452.5258
06/22/20252.51732.55132.48192.5102
06/23/20252.5672.63082.53862.6194
06/24/20252.64642.71592.61232.6322
06/25/20252.64782.67192.58822.5911
06/26/20252.59392.62082.5572.6095
06/29/20252.61522.76272.61522.7612
06/30/20252.76272.78962.732.7726
07/01/20252.77832.80662.74992.7627
07/02/20252.78392.82932.74282.7981
07/03/20252.79532.80662.76552.8052
07/06/20252.78822.78822.72012.73
07/07/20252.73152.75982.66342.7357
07/08/20252.73712.77972.732.7513
07/09/20252.77122.82082.76412.7811
07/10/20252.78822.81512.74562.7939
07/13/20252.78682.82792.78682.808
07/15/20252.81942.88752.74142.7754
07/16/20252.78112.92432.78112.9243
07/17/20252.92432.932.85912.8931
07/20/20252.92153.04352.92153.0435
07/21/20253.05483.07752.96972.9811
07/22/20252.98393.00092.92152.93
07/23/20252.93573.1032.93283.0208
07/24/20253.0353.03782.96692.9952
07/27/20253.00663.03212.95272.9669
07/28/20252.96692.98672.91872.9272
07/29/20252.93853.00382.90732.9811
07/30/20252.99243.122.98113.052
07/31/20253.0523.08883.02933.0548
08/03/20253.05483.10023.04353.0803
08/04/20253.09453.1033.04633.0633
08/05/20253.0693.12863.0523.1002
08/06/20253.123.15133.07753.0917
08/07/20253.0863.123.05483.0747
08/10/20253.08323.10023.01233.0321
08/11/20253.04913.04912.95552.9726
08/12/20252.97262.98962.9472.9612
08/13/20252.96123.00662.932.93
08/14/20252.932.96972.9132.9697
08/17/20252.96973.02082.93852.9499
08/18/20252.95843.04352.93853.0406
08/19/20253.09173.12573.05763.0747
08/20/20253.10023.15413.08033.1144
08/21/20253.123.20513.123.1796
08/24/20253.1913.27043.1913.259
08/25/20253.27613.27613.1913.1995
08/26/20253.1913.2083.15413.1569
08/27/20253.16543.1913.14273.1427
08/28/20253.15133.15693.08323.0832
08/31/20253.0863.33853.0863.2137
09/01/20253.23353.25053.00383.0803
09/02/20253.08033.08883.00663.0491
09/03/20253.04913.10873.04913.0917
09/04/20253.09743.14563.05763.0718
09/07/20252.98113.01792.90732.9158
09/08/20252.92432.9472.88752.9016
09/09/20252.9132.95272.86192.8818
09/10/20252.91872.98392.85062.8506
09/11/20252.85632.88752.80662.8449
09/14/20252.83643.12862.8353.0264
09/15/20253.03213.07182.99813.0633
09/16/20253.06053.11723.0523.0576
09/17/20253.0693.13993.04063.0435
09/18/20253.04353.10023.02643.1002
09/21/20253.15983.17683.10593.1286
09/22/20253.10873.13143.07753.086
09/23/20253.12293.13143.05483.0917
09/24/20253.10593.12863.06053.0718
09/25/20253.04063.07752.97822.9867
09/28/20252.97543.00662.94422.9612
09/29/20252.97822.98112.91582.9328
09/30/20252.9472.97822.8962.9612
10/01/20252.97262.98112.8962.896
10/02/20252.91022.92152.88462.8931
10/05/20252.89312.94992.85912.8591
10/06/20252.86192.92152.85342.879
10/07/20252.88462.94422.87612.9045
10/08/20252.89312.95552.89312.9045
10/09/20252.92152.99242.90732.9754
10/12/20252.94993.27042.92433.2704
10/13/20253.29023.42643.14273.2477
10/14/20253.29873.38673.26753.2761
10/15/20253.3473.3473.12573.1484
10/16/20253.14563.14842.98393.0463
10/19/20253.0523.09172.99523.0747
10/20/20253.07473.11443.02363.0832
10/21/20253.1033.18533.10023.1739
10/22/20253.17393.23633.13993.2222
10/23/20253.22223.43213.21653.4321
10/26/20253.47463.56543.42353.5455
10/27/20253.55973.72993.54553.7015
10/29/20253.72993.82063.67313.7299
10/30/20253.72993.82353.72993.7866
11/02/20253.85753.95683.78383.883
11/03/20253.85753.90863.78663.8916
11/04/20253.89724.13553.85474.0476
11/05/20254.04764.08163.95964.0702
11/06/20254.08164.16954.05614.1213
11/09/20254.15534.50714.10144.4645
11/10/20254.4394.45884.03344.1071
11/11/20254.1274.18943.97384.0334
11/12/20254.08444.25184.0394.2064
11/13/20254.20364.38234.12414.3312
11/16/20254.33124.37944.22914.3681
11/17/20254.36524.37664.15534.1553
11/18/20254.15534.18944.04764.127
11/19/20254.13554.31994.04764.3
11/20/20254.2834.32844.22344.2518
11/23/20254.24334.58654.1274.5241
11/24/20254.54684.59214.41354.4503
11/25/20254.45324.47874.23194.3851
11/26/20254.38514.44754.33124.3766
11/27/20254.35394.48154.27454.3227
11/30/20254.26314.31134.18374.2546
12/01/20254.20644.26884.18944.2291
12/02/20254.23484.26884.10144.1128
12/03/20254.11854.50714.11284.2546
12/04/20254.24894.25184.0394.0646
12/07/20254.07024.09863.99083.9993
12/08/20254.03344.10713.9884.0107
12/09/20254.01354.41064.01354.2603
12/10/20254.29724.31134.08444.0844
12/11/20254.08734.09864.0394.0702
12/14/20254.08444.30854.07024.0986
12/15/20254.09864.15824.07884.1156
12/16/20254.14684.32554.14684.2745
12/17/20254.27734.67164.06464.3936
12/18/20254.38234.38234.2664.3113
12/21/20254.25744.37944.21774.2716
12/22/20254.27164.40784.22914.3397
12/23/20254.46454.50714.24614.3964
12/24/20254.47024.48444.28014.3113
12/25/20254.32844.35964.16954.1809
12/28/20254.15534.18374.04474.1241
12/29/20254.11284.18944.07024.1241
12/30/20254.1784.22914.10434.2177