Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ALGYO
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.21 ₺
-0.460 (%-9.85)
Previous Close: 4.67·
Volatility: 10.920
Day Low₺4.21
Day High₺4.72
Bid
Ask4.21

Market Data

Spot Rate
B:—
A:4.21
Week over week (WoW)
-26.78%
Month over month (MoM)
-40.87%
Year to date (YTD)
-0.18%
Year over year (YoY)
+65.84%
Overview
Technicals
Financial Statements
Comments
Archive

ALGYO: ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6977
CLOSE 0.6967

Low

LOW 0.5682

High

HIGH 1.0625
DATEOPENHIGHLOWCLOSE
01/03/20210.74570.75260.73950.7401
01/04/20210.74060.7690.7230.7276
01/05/20210.73890.7520.72760.7327
01/06/20210.73610.75090.72980.7327
01/07/20210.73720.74010.7020.7196
01/10/20210.71960.71960.68490.6957
01/11/20210.70080.72930.69970.7043
01/12/20210.70820.71560.6940.6986
01/13/20210.70140.73490.70140.719
01/14/20210.71050.72360.7060.7099
01/17/20210.71330.71730.69910.7105
01/18/20210.71680.72530.71110.7133
01/19/20210.72020.7730.71730.7503
01/20/20210.75770.77870.73550.7355
01/21/20210.73890.74970.7190.7435
01/24/20210.77470.79860.77020.7821
01/25/20210.78270.78950.75880.7617
01/26/20210.76110.76390.70430.7043
01/27/20210.67410.74350.66840.7349
01/28/20210.71050.73610.70030.719
01/31/20210.73040.74570.7190.7276
02/01/20210.73610.74970.73150.7366
02/02/20210.74170.77190.74010.7503
02/03/20210.7480.75480.73950.7395
02/04/20210.74350.7520.73210.7355
02/07/20210.74170.76450.72930.7565
02/08/20210.76390.76510.74170.7423
02/09/20210.74460.76510.74170.744
02/10/20210.7440.76110.74120.7435
02/11/20210.74350.75650.73380.7475
02/14/20210.75370.79350.75310.7594
02/15/20210.76280.77130.73830.7475
02/16/20210.74920.75310.73490.7361
02/17/20210.73890.7480.73490.7366
02/18/20210.73830.75370.73780.7401
02/21/20210.74350.77080.74350.7446
02/22/20210.75310.77760.73720.7423
02/23/20210.73890.7440.70990.7105
02/24/20210.73150.73610.68210.6917
02/25/20210.66670.68610.65650.6832
02/28/20210.70140.72810.69340.7241
03/01/20210.72410.72870.7060.7094
03/02/20210.71620.76450.71220.7281
03/03/20210.72360.7440.71960.7372
03/04/20210.73320.78610.7310.7719
03/07/20210.78150.84860.78150.8486
03/08/20210.86680.9180.84860.8554
03/09/20210.85940.87820.82470.8293
03/10/20210.83550.89180.83550.8532
03/11/20210.85660.8640.81790.8264
03/14/20210.82640.87530.82530.8333
03/15/20210.83840.84580.82470.8247
03/16/20210.82990.83550.8060.806
03/17/20210.8060.81740.77810.7855
03/18/20210.78720.80940.76510.7827
03/21/20210.73780.74350.70480.7048
03/22/20210.65540.73660.64570.7162
03/23/20210.75140.78780.73890.7685
03/24/20210.76850.77930.74120.744
03/25/20210.74920.75310.71220.7332
03/28/20210.75430.78950.74750.773
03/29/20210.76620.7690.73040.7463
03/30/20210.74750.76280.74460.7475
03/31/20210.75370.76960.75260.7526
04/01/20210.75710.75940.74860.7588
04/04/20210.76450.76560.74690.7475
04/05/20210.75310.76170.72930.7293
04/06/20210.73210.75030.7190.7332
04/07/20210.73720.74350.72130.7219
04/08/20210.72130.72530.68490.7003
04/11/20210.70030.7150.68440.6929
04/12/20210.69860.70770.67410.6821
04/13/20210.68780.7150.68780.7105
04/14/20210.71330.72590.69340.694
04/15/20210.69170.71050.68950.6991
04/18/20210.6980.70140.65480.6559
04/19/20210.65650.66670.62690.648
04/20/20210.6480.65080.60080.6053
04/21/20210.59680.62980.59170.6179
04/25/20210.61790.64510.61790.6372
04/26/20210.63950.64570.63210.6383
04/27/20210.640.64570.63030.6434
04/28/20210.64340.6810.64340.6792
04/29/20210.67470.69170.67070.6707
05/02/20210.67180.6980.67180.6895
05/03/20210.69060.69970.67640.6781
05/04/20210.6810.68550.67130.6764
05/05/20210.67750.68270.67350.6735
05/06/20210.67810.68490.67130.6764
05/09/20210.68210.69170.67750.6849
05/10/20210.67810.68150.66620.673
05/11/20210.67750.67750.6690.6735
05/16/20210.67470.70650.67470.6963
05/17/20210.69910.70480.68660.6878
05/19/20210.68660.70650.68270.7048
05/20/20210.7060.71280.69690.6991
05/23/20210.70380.70380.68270.6856
05/24/20210.68910.69150.64220.6422
05/25/20210.64630.6580.63510.6563
05/26/20210.65630.67210.6510.6516
05/27/20210.65570.65570.63930.6487
05/30/20210.6610.66740.64810.6498
05/31/20210.65340.65750.6510.6528
06/01/20210.64810.6710.64690.6528
06/02/20210.65450.65920.64280.6475
06/03/20210.65220.65920.64920.6516
06/06/20210.65160.6610.6510.6569
06/07/20210.65690.66510.65390.6539
06/08/20210.65630.66390.6510.6534
06/09/20210.65510.67210.65450.6704
06/10/20210.6710.67510.66040.6616
06/13/20210.66510.67150.66160.6663
06/14/20210.6680.67860.65750.6592
06/15/20210.66160.66270.6410.641
06/16/20210.6440.6440.62050.6228
06/17/20210.62520.63510.61280.6175
06/20/20210.61640.61640.6040.614
06/21/20210.61640.61930.61050.6181
06/22/20210.62160.62810.61750.6187
06/23/20210.62280.62520.61750.6205
06/24/20210.62110.62160.61050.614
06/27/20210.61230.62280.60230.6064
06/28/20210.60170.60290.58580.5946
06/29/20210.59640.59880.58580.5864
06/30/20210.58880.59640.58820.5964
07/01/20210.59640.60640.58940.6017
07/04/20210.60340.62160.60170.6111
07/05/20210.61050.61460.60170.6023
07/06/20210.60520.61460.60340.6058
07/07/20210.60580.60820.59350.5946
07/08/20210.59290.59820.58550.5917
07/11/20210.59290.60050.57790.5782
07/12/20210.57820.57940.56820.5723
07/13/20210.57350.58820.57230.5832
07/15/20210.58470.59230.57620.582
07/18/20210.5820.58530.57820.5838
07/25/20210.58440.590.57970.5812
07/26/20210.58230.59460.57910.5923
07/27/20210.59230.60170.590.5917
07/28/20210.59520.60170.59520.5988
07/29/20210.5970.60460.59520.5993
08/01/20210.60290.61280.60290.6046
08/02/20210.60580.62690.6040.6076
08/03/20210.61050.62750.61050.6175
08/04/20210.61690.6440.61340.6316
08/05/20210.6340.63460.62220.6234
08/08/20210.62750.63160.61810.6193
08/09/20210.61930.61990.61050.6111
08/10/20210.61110.61230.59050.5911
08/11/20210.59170.60170.59170.6017
08/12/20210.60230.60930.59990.6023
08/15/20210.60290.6240.60290.6211
08/16/20210.61990.62520.61340.6181
08/17/20210.61990.62580.61340.6134
08/18/20210.61110.61750.6070.6111
08/19/20210.61230.61460.6070.6087
08/22/20210.61340.6240.60930.6181
08/23/20210.62160.62220.60990.6105
08/24/20210.61050.61460.59930.6005
08/25/20210.60290.60460.59170.5917
08/26/20210.59290.59760.58760.5976
08/30/20210.60110.60340.59760.5999
08/31/20210.59990.60460.59820.6005
09/01/20210.60110.61170.60050.6058
09/02/20210.60640.60930.60340.6034
09/05/20210.6040.61930.6040.6123
09/06/20210.61460.62110.60760.6076
09/07/20210.60870.61050.59820.5982
09/08/20210.59880.6040.59580.6023
09/09/20210.60230.61280.60110.6052
09/12/20210.60760.61870.60520.6111
09/13/20210.6140.63160.61230.6246
09/14/20210.62520.62990.61340.6252
09/15/20210.62990.63810.61340.6134
09/16/20210.62050.63160.61520.6281
09/19/20210.62220.62750.61230.6128
09/20/20210.61690.62930.6140.6169
09/21/20210.62340.62460.60820.6152
09/22/20210.61580.63340.61230.6328
09/23/20210.64630.65160.63340.6369
09/26/20210.64280.64510.62690.6293
09/27/20210.63340.63340.6140.6169
09/28/20210.62160.62220.61460.6158
09/29/20210.61810.62520.61640.6193
09/30/20210.61750.62870.61690.6228
10/03/20210.62460.64280.62460.6393
10/04/20210.64040.64980.63160.6334
10/05/20210.6310.63510.61930.6234
10/06/20210.6340.6340.6240.6275
10/07/20210.62750.6410.62580.6398
10/10/20210.64040.65160.64040.6487
10/11/20210.64280.66630.64280.6657
10/12/20210.66740.66920.64870.651
10/13/20210.64870.66740.64750.6622
10/14/20210.66390.66510.63510.6434
10/17/20210.64690.65280.64040.6434
10/18/20210.65160.65750.6440.651
10/19/20210.6510.65570.64570.6457
10/20/20210.64690.66740.64280.6633
10/21/20210.66330.66920.66040.6639
10/24/20210.65920.66980.6580.6633
10/25/20210.66630.67150.66160.6639
10/26/20210.66450.6680.65630.6622
10/27/20210.66450.66630.66040.6622
10/31/20210.66330.68390.66330.6733
11/01/20210.67150.68270.66860.6686
11/02/20210.6680.67390.64450.6627
11/03/20210.66570.68150.66570.6739
11/04/20210.67560.68150.66510.6721
11/07/20210.67330.67920.66980.6727
11/08/20210.67510.68390.66920.6692
11/09/20210.67040.6950.66980.6938
11/10/20210.69330.70090.68210.6856
11/11/20210.6880.6980.6880.6897
11/14/20210.69380.71620.69380.7144
11/15/20210.7150.72260.69860.6991
11/16/20210.69910.71730.69860.715
11/17/20210.71560.73080.70850.7267
11/18/20210.73380.78010.73380.7778
11/21/20210.78780.79250.7690.7696
11/22/20210.76960.81540.75730.796
11/23/20210.80130.81360.77840.7889
11/24/20210.79130.80890.78890.8036
11/25/20210.79950.80770.78130.7907
11/28/20210.79070.80420.77780.8042
11/29/20210.80420.84530.80130.8371
11/30/20210.84180.85820.83940.8441
12/01/20210.84410.85590.83940.843
12/02/20210.84590.89230.84590.8794
12/05/20210.88230.90930.88170.8835
12/06/20210.89170.90810.88290.8958
12/07/20210.89810.91220.88930.897
12/08/20210.90220.92040.90050.9022
12/09/20210.90280.9040.870.8835
12/12/20210.88930.9240.8870.9081
12/13/20210.91750.95980.91750.948
12/14/20210.95680.96270.92750.9293
12/15/20210.93630.98320.92980.9803
12/16/20211.0021.06250.88350.9193
12/19/20210.88050.95920.86170.931
12/20/20210.93040.93160.83830.8383
12/21/20210.83470.83650.7690.7872
12/22/20210.78480.81770.73670.7602
12/23/20210.77250.79480.76720.7919
12/26/20210.80070.84760.79830.8476
12/27/20210.86290.93220.86290.9322
12/28/20210.93161.00730.91980.9721
12/29/20210.9780.99260.92930.941
12/30/20210.9411.00380.93980.9662