Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ALGYO
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.21 ₺
-0.460 (%-9.85)
Previous Close: 4.67·
Volatility: 10.920
Day Low₺4.21
Day High₺4.72
Bid
Ask4.21

Market Data

Spot Rate
B:—
A:4.21
Week over week (WoW)
-26.78%
Month over month (MoM)
-40.87%
Year to date (YTD)
-0.18%
Year over year (YoY)
+65.84%
Overview
Technicals
Financial Statements
Comments
Archive

ALGYO: ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3166
CLOSE 1.3177

Low

LOW 0.8201

High

HIGH 2.6807
DATEOPENHIGHLOWCLOSE
01/02/20220.97270.97970.9480.951
01/03/20220.95510.96920.93340.9398
01/04/20220.94040.96860.93810.9521
01/05/20220.95040.9950.93630.9639
01/06/20220.96560.98740.95390.9609
01/09/20220.96330.97680.95680.968
01/10/20220.98380.9850.94330.9598
01/11/20220.96560.99150.96270.985
01/12/20220.97970.99850.97270.9774
01/13/20220.97681.02610.97391.0191
01/16/20221.0291.04191.0051.0067
01/17/20221.00671.01380.95680.9568
01/18/20220.9510.99210.9240.9879
01/19/20220.98790.99970.94690.9609
01/20/20220.95390.97970.9410.9797
01/23/20220.9850.99320.93510.9375
01/24/20220.94510.9510.91220.9351
01/25/20220.94160.95450.93040.9339
01/26/20220.9310.98620.91870.9785
01/27/20220.97850.99030.95920.9715
01/30/20220.97851.03310.97851.0296
01/31/20221.0321.04141.01551.0314
02/01/20221.03841.05311.0051.0067
02/02/20221.00321.01610.9650.965
02/03/20220.96860.97910.94630.9469
02/06/20220.95210.96620.93570.9662
02/07/20220.96620.97270.95330.9627
02/08/20220.96920.97910.96560.9762
02/09/20220.9750.98620.96210.9621
02/10/20220.95680.96860.95210.9686
02/13/20220.95390.95980.90750.9369
02/14/20220.94220.95630.93810.951
02/15/20220.95270.9780.95270.9656
02/16/20220.97090.98270.9510.951
02/17/20220.95680.96450.93810.9445
02/20/20220.94740.95920.92570.9293
02/21/20220.88990.93690.88990.9257
02/22/20220.92870.93810.91340.9134
02/23/20220.83360.86580.82240.8224
02/24/20220.82240.87460.82010.8647
02/27/20220.87760.9510.87640.9322
02/28/20220.94280.95150.90280.9128
03/01/20220.91280.92450.89810.8987
03/02/20220.90810.94330.90520.9245
03/03/20220.91690.92220.89640.9034
03/06/20220.89580.90280.87760.894
03/07/20220.89110.94450.89110.9334
03/08/20220.93280.96450.9310.9609
03/09/20220.96270.97740.93690.9398
03/10/20220.9410.98620.94040.9739
03/13/20220.9750.99030.96920.9744
03/14/20220.97620.99440.95570.975
03/15/20220.97621.01960.97621.0196
03/16/20221.01961.04431.01381.0191
03/17/20221.02431.03551.01321.0167
03/20/20221.02491.04191.02081.0267
03/21/20221.02851.04721.02141.0355
03/22/20221.04081.04371.01911.0243
03/23/20221.02551.07421.02081.0461
03/24/20221.05021.06311.0391.039
03/27/20221.04021.0861.03311.0795
03/28/20221.08361.10071.07071.0801
03/29/20221.08071.10831.08011.0836
03/30/20221.08951.10181.07071.0772
03/31/20221.08891.09711.07371.0748
04/03/20221.07831.10121.07831.0895
04/04/20221.09481.09891.08131.083
04/05/20221.0831.1471.0831.1147
04/06/20221.12471.14291.11591.1277
04/07/20221.13241.15641.13241.1376
04/10/20221.14411.20221.14411.177
04/11/20221.1741.20631.1571.1805
04/12/20221.18641.20341.14351.1505
04/13/20221.15351.18871.15291.1723
04/14/20221.17871.17931.12241.1599
04/17/20221.16761.17231.15291.1535
04/18/20221.15941.19991.15761.184
04/19/20221.18871.24331.18581.2257
04/20/20221.23331.25741.20981.2151
04/21/20221.21451.22271.15411.1541
04/24/20221.15381.17091.12441.1495
04/25/20221.15191.15931.08331.0876
04/26/20221.08451.1091.07781.1023
04/27/20221.10291.14891.10231.1188
04/28/20221.11881.1441.11641.1366
05/04/20221.14641.16911.14641.1672
05/05/20221.15871.16111.13971.1513
05/08/20221.14951.14951.09251.098
05/09/20221.11331.12741.08571.087
05/10/20221.09131.09251.04161.049
05/11/20221.04281.04280.98160.9846
05/12/20220.99691.01160.98340.9957
05/15/20220.99871.01710.98531.0067
05/16/20221.01221.01590.99260.9926
05/17/20220.99141.00120.98040.984
05/19/20220.9840.9840.95830.9595
05/22/20220.96750.97610.93440.9473
05/23/20220.95590.99510.95460.9804
05/24/20220.98460.99630.97180.9859
05/25/20220.98890.99810.97180.9767
05/26/20220.98041.01710.97981.0036
05/29/20221.02261.03921.01711.0306
05/30/20221.03371.03491.00791.0159
05/31/20221.02321.03371.01831.0196
06/01/20221.02391.03611.02021.0202
06/02/20221.02021.0411.02021.0232
06/05/20221.03241.05021.02941.0459
06/06/20221.05571.06311.04651.0514
06/07/20221.05881.06190.98770.9889
06/08/20220.99020.99630.9650.9926
06/09/20220.98891.00360.96990.9791
06/12/20220.97790.98830.95280.9528
06/13/20220.95710.96930.94850.9503
06/14/20220.9540.97420.9540.9589
06/15/20220.96260.97790.94240.9503
06/16/20220.95520.96870.95340.9657
06/19/20220.97120.98340.96440.9681
06/20/20220.97420.98590.97120.9798
06/21/20220.98041.02820.97481.0122
06/22/20221.01711.05021.01711.03
06/23/20221.03431.03860.99261.022
06/26/20220.99261.04650.98771.0318
06/27/20221.04161.04780.99441.0018
06/28/20221.00491.01590.95590.9699
06/29/20220.96990.98220.95520.965
06/30/20220.96690.99080.96380.9669
07/03/20220.974210.96320.981
07/04/20220.99570.99870.95030.9528
07/05/20220.96440.98590.95650.9767
07/06/20220.98830.99260.97120.9779
07/07/20220.97790.98530.97420.9791
07/12/20220.98040.99750.96750.9742
07/13/20220.97481.01410.97480.9871
07/17/20220.99751.02630.99571.0153
07/18/20221.0221.02941.0191.0232
07/19/20221.02881.03731.01771.0196
07/20/20221.02021.03921.01221.0312
07/21/20221.04161.13421.04161.1011
07/24/20221.1171.13841.09061.0913
07/25/20221.0981.13051.09431.1219
07/26/20221.13421.16051.12191.1219
07/27/20221.13171.13421.09741.1047
07/28/20221.10471.12131.0981.106
07/31/20221.10661.13841.10661.1286
08/01/20221.13051.13971.09981.1041
08/02/20221.1091.13781.10171.1182
08/03/20221.12561.16111.11821.1495
08/04/20221.17521.18561.15381.1746
08/07/20221.17951.18381.14821.1562
08/08/20221.1581.16171.13421.147
08/09/20221.1471.16361.13971.1409
08/10/20221.15011.15931.13111.1335
08/11/20221.14271.17211.13051.1305
08/14/20221.13111.15561.13051.1476
08/15/20221.15191.1581.09061.1464
08/16/20221.13111.13111.10231.1035
08/17/20221.10351.11031.06311.0784
08/18/20221.07841.11331.07841.0925
08/21/20221.10541.12251.09681.1096
08/22/20221.12251.1361.10661.1084
08/23/20221.11641.11881.09251.0943
08/24/20221.09741.11581.09741.1084
08/25/20221.1091.12311.09861.106
08/28/20221.10541.11391.09861.1017
08/30/20221.18261.21141.16111.1715
08/31/20221.17211.22181.17091.2101
09/01/20221.21141.22241.18811.2016
09/04/20221.21631.24571.21321.2328
09/05/20221.23461.31671.17341.3051
09/06/20221.3181.41661.30881.378
09/07/20221.40131.41781.36761.3805
09/08/20221.39271.39271.35841.3682
09/11/20221.38471.39581.36151.3658
09/12/20221.37561.3781.32171.3217
09/13/20221.25921.31311.25921.3082
09/14/20221.30881.35471.29711.3124
09/15/20221.31371.33331.30331.3204
09/18/20221.32351.39521.32041.3204
09/19/20221.32351.35961.31311.3253
09/20/20221.32231.32471.30821.3106
09/21/20221.31311.35041.31311.3462
09/22/20221.34681.35961.31611.3174
09/25/20221.31431.31861.30571.31
09/26/20221.311.34681.311.3112
09/27/20221.31611.34191.28731.2879
09/28/20221.29161.30081.23461.2622
09/29/20221.2641.31371.25121.3137
10/02/20221.31371.37861.311.3756
10/03/20221.3781.42341.36151.4099
10/04/20221.41361.49261.41361.462
10/05/20221.4651.48831.44361.4669
10/06/20221.47361.51221.46261.4828
10/09/20221.47971.52691.46751.5196
10/10/20221.52081.54561.50061.5006
10/11/20221.50061.51961.47181.484
10/12/20221.48281.51831.48031.5048
10/13/20221.51041.56251.51041.5379
10/16/20221.56551.68191.55481.6605
10/17/20221.66361.76621.6591.7371
10/18/20221.73551.75551.69271.7126
10/19/20221.71721.76161.69731.7233
10/20/20221.72331.81371.72331.8014
10/23/20221.80751.84891.74631.78
10/24/20221.79991.83971.74631.7769
10/25/20221.78761.8291.76461.8075
10/26/20221.80751.88571.80751.8443
10/27/20221.84431.86421.80751.829
10/30/20221.84431.86121.81211.8458
10/31/20221.85661.89331.81371.8489
11/01/20221.87031.96381.86271.9025
11/02/20221.91481.951.88571.8903
11/03/20221.91481.93011.86571.8688
11/06/20221.88411.88721.82281.8535
11/07/20221.85961.89031.8291.8443
11/08/20221.8781.93931.84891.855
11/09/20221.85351.9991.82751.9929
11/10/20222.00052.12922.00052.1078
11/13/20222.11082.18282.07252.143
11/14/20222.15682.16442.05262.1017
11/15/20222.11392.12621.99752.0128
11/16/20222.01282.05571.91321.9944
11/17/20221.9962.15681.9962.1568
11/20/20222.16292.23342.122.1415
11/21/20222.14452.20732.12922.1813
11/22/20222.19512.22112.13992.1491
11/23/20222.15992.25792.15992.2364
11/24/20222.24562.31462.2152.215
11/27/20222.22882.30692.22422.3054
11/28/20222.3132.32992.2152.2518
11/29/20222.26562.32382.24562.2793
11/30/20222.34982.46622.33752.4279
12/01/20222.42792.44632.36662.4049
12/04/20222.43562.60252.40492.4509
12/05/20222.45242.47692.40192.4463
12/06/20222.47542.48152.29922.3452
12/07/20222.34672.4082.26712.3927
12/08/20222.39272.44172.37742.4049
12/11/20222.46012.49992.41262.4371
12/12/20222.45092.54592.42492.4999
12/13/20222.51222.54892.3852.385
12/14/20222.42952.44942.34672.3973
12/15/20222.4082.41572.35752.3912
12/18/20222.42032.47542.40652.4295
12/19/20222.43862.5032.42182.431
12/20/20222.43562.53362.42492.4601
12/21/20222.48152.53972.46622.4938
12/22/20222.5032.50612.45242.4677
12/25/20222.48772.56582.48772.5612
12/26/20222.57342.65922.48772.4907
12/27/20222.49382.55812.41262.4371
12/28/20222.48612.68072.47852.6408
12/29/20222.61022.6242.52292.5673