Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ALGYO
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.21 ₺
-0.460 (%-9.85)
Previous Close: 4.67·
Volatility: 10.920
Day Low₺4.21
Day High₺4.72
Bid
Ask4.21

Market Data

Spot Rate
B:—
A:4.21
Week over week (WoW)
-26.78%
Month over month (MoM)
-40.87%
Year to date (YTD)
-0.18%
Year over year (YoY)
+65.84%
Overview
Technicals
Financial Statements
Comments
Archive

ALGYO: ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3898
CLOSE 2.3811

Low

LOW 1.5676

High

HIGH 3.7042
DATEOPENHIGHLOWCLOSE
01/01/20232.58722.61632.5522.5551
01/02/20232.57652.59032.46622.4693
01/03/20232.48152.51982.40652.4111
01/04/20232.41872.43562.17672.1905
01/05/20232.19972.29162.09092.2579
01/08/20232.25942.29012.10782.1246
01/09/20232.12312.12772.02512.0511
01/10/20232.05262.0711.92091.9408
01/11/20231.95762.0221.86121.9822
01/12/20231.99752.05571.98682.0174
01/15/20232.01742.08331.98222.0695
01/16/20232.07412.12622.06952.1078
01/17/20232.11242.14152.05882.0679
01/18/20232.06952.08022.02812.0419
01/19/20232.04192.10782.03732.0557
01/22/20232.08332.11242.01742.0465
01/23/20232.04652.05421.96221.9852
01/24/20231.99292.00671.88571.9454
01/25/20231.95461.98831.92091.9576
01/26/20231.93011.97761.87191.95
01/29/20231.96072.02811.93011.9653
01/30/20231.95151.97141.87651.8841
01/31/20231.89331.93011.79831.7983
02/01/20231.79831.8551.70951.8075
02/02/20231.80751.89031.80751.8841
02/05/20231.83511.90251.79681.8397
02/06/20231.83971.84121.6851.7172
02/14/20231.71411.88721.66971.8872
02/15/20231.93012.00671.77691.8228
02/16/20231.79531.83661.76771.8167
02/19/20231.81671.88411.8061.8657
02/20/20231.86271.98061.85351.9025
02/21/20231.89481.94391.85961.8627
02/22/20231.86121.91171.8551.8964
02/23/20231.89641.97761.89181.9607
02/26/20232.15372.15372.01132.0189
02/27/20232.01892.03731.98371.999
02/28/20232.00672.04652.00052.0143
03/01/20232.01432.05882.00672.0159
03/02/20232.01132.0221.91171.9393
03/05/20231.93011.9961.93011.9868
03/06/20232.00512.02961.98221.996
03/07/20231.9962.04191.97762.0205
03/08/20232.03272.06642.0222.0419
03/09/20232.04042.11082.03732.0971
03/12/20232.14452.21812.11392.1139
03/13/20232.1172.13532.00052.0005
03/14/20232.00052.04041.88111.8964
03/15/20231.90251.96071.89941.9331
03/16/20231.95761.96991.88261.8887
03/19/20231.89181.89331.79831.8075
03/20/20231.81981.85661.77841.806
03/21/20231.82281.84891.7831.8458
03/22/20231.85961.97451.8551.9362
03/23/20231.93472.02811.91482.0205
03/26/20232.02352.08331.96682.0526
03/27/20232.05262.05881.95611.9653
03/28/20231.96841.97911.89031.9745
03/29/20231.97912.03421.96681.9883
03/30/20231.98681.98681.88871.9592
04/02/20231.95921.9761.88571.9301
04/03/20231.93471.96841.91321.9607
04/04/20231.97761.99141.9241.9316
04/05/20231.93161.96381.9271.9316
04/06/20231.93311.94541.89031.8933
04/09/20231.91321.94231.89941.9301
04/10/20231.93622.01591.9272.0159
04/11/20232.01432.08632.00052.0312
04/12/20232.03582.0451.98371.9883
04/13/20232.00362.02051.95761.9914
04/16/20231.9962.01741.95611.9607
04/17/20231.96221.98521.94541.9546
04/18/20231.96842.01591.96532.0082
04/19/20232.01132.01741.98062.0128
04/23/20232.01432.05111.99752.0036
04/24/20231.99732.00051.94071.9422
04/25/20231.94221.94541.84941.8494
04/26/20231.84941.91071.83521.8683
04/27/20231.8731.89661.81791.8494
05/01/20231.85721.86981.72971.7313
05/02/20231.73131.73131.59751.6322
05/03/20231.63531.67471.60381.6101
05/04/20231.61641.66681.59121.64
05/07/20231.56761.68251.56761.6825
05/08/20231.69981.7031.63061.6841
05/09/20231.69981.72341.62431.6243
05/10/20231.63371.73131.63221.6998
05/11/20231.7031.72971.64471.6605
05/14/20231.58491.69831.56951.64
05/15/20231.63691.66521.6181.6432
05/16/20231.64631.68411.64631.6747
05/17/20231.67621.71241.62431.6731
05/21/20231.6811.70931.61961.6794
05/22/20231.69041.70611.65891.6935
05/23/20231.69041.70611.64321.651
05/24/20231.65421.6921.63371.6526
05/25/20231.65261.70771.63531.7014
05/28/20231.73921.78481.71091.7675
05/29/20231.78641.82731.78641.8226
05/30/20231.84151.8621.79431.8132
05/31/20231.81321.92961.81321.9202
06/01/20231.92652.01311.92331.98
06/04/20232.00052.07291.97682.0461
06/05/20232.04772.05711.98312.0241
06/06/20232.04922.08392.03672.0555
06/07/20232.05552.06811.9912.043
06/08/20232.0432.06032.02722.054
06/11/20232.06182.09182.04612.0524
06/12/20232.04922.05551.95171.9894
06/13/20231.98632.02721.93591.9359
06/14/20231.9692.01151.9181.9916
06/15/20231.99592.00861.95341.9619
06/18/20231.96761.96761.84581.8458
06/19/20231.84581.86841.77491.7749
06/20/20231.79051.80471.77071.7877
06/21/20231.78771.87691.78341.8769
06/22/20231.94491.9861.91231.9647
06/25/20231.97612.01011.97182.0072
06/26/20232.01432.02141.99872.0101
07/02/20232.01572.11352.01572.0724
07/03/20232.08942.10922.05962.1007
07/04/20232.11062.16732.09792.1673
07/05/20232.18292.1972.14462.1645
07/06/20232.17442.17582.14182.1701
07/09/20232.20272.20982.16022.1871
07/10/20232.20272.20982.1632.1659
07/11/20232.1632.16872.10072.1191
07/12/20232.11912.19422.11492.1475
07/13/20232.1562.19142.12482.1871
07/16/20232.19562.32882.19422.2905
07/17/20232.29622.43642.25372.3373
07/18/20232.33732.39392.26932.3812
07/19/20232.39392.42792.34862.3982
07/20/20232.39822.39822.32312.3812
07/23/20232.38122.39112.33732.3387
07/24/20232.33732.35292.27782.2905
07/25/20232.29052.33592.27782.3231
07/26/20232.35712.40812.33872.3614
07/27/20232.38832.49312.38692.469
07/30/20232.50162.56962.45632.5271
07/31/20232.52712.54412.47472.5285
08/01/20232.52992.5372.46482.4818
08/02/20232.48462.57952.46762.5611
08/03/20232.57242.58382.52572.5512
08/06/20232.57242.6222.55832.6107
08/07/20232.62062.63052.53422.5554
08/08/20232.56252.56962.50162.5313
08/09/20232.56392.60082.42232.4223
08/10/20232.42232.56392.36562.537
08/13/20232.53982.58232.49592.5172
08/14/20232.51722.59372.48882.5682
08/15/20232.57952.67582.53562.6588
08/16/20232.692.73252.64322.6928
08/17/20232.71122.72122.57672.6008
08/20/20232.54982.69852.54552.6872
08/21/20232.69852.79482.69852.7892
08/22/20232.83453.06682.82462.9733
08/23/20233.01013.26942.94072.9747
08/24/20232.97753.16032.97193.0569
08/27/20233.11643.11642.99462.9946
08/28/20233.0133.01442.86282.9138
08/30/20232.91382.96912.87982.9053
08/31/20232.92513.05972.92093.0186
09/03/20233.06683.10652.97472.9775
09/04/20232.98183.00592.92512.9733
09/05/20232.97753.07952.93363.0441
09/06/20233.04413.09943.00593.0739
09/07/20233.09943.09943.02013.047
09/10/20233.05693.1733.05263.088
09/11/20233.0883.1392.97473.0328
09/12/20233.03283.07392.90532.9294
09/13/20232.9522.9522.82172.9053
09/14/20232.90532.97052.86992.9294
09/17/20232.93362.94642.79342.7934
09/18/20232.80472.86992.77642.8515
09/19/20232.85862.89262.81472.8147
09/20/20232.82173.0032.77922.9747
09/21/20232.97473.1152.94643.1093
09/24/20233.13763.27643.11783.2665
09/25/20233.26653.35723.21553.241
09/26/20233.23963.32043.18153.2467
09/27/20233.26943.50033.26943.4153
09/28/20233.41383.47623.36283.4138
10/01/20233.44783.55553.43233.5045
10/02/20233.50033.64763.47763.6476
10/03/20233.67943.70423.4623.4847
10/04/20233.48613.55553.40113.5413
10/05/20233.53853.59453.47053.513
10/08/20233.43373.44223.26233.2623
10/09/20233.31183.50593.31183.4209
10/10/20233.41673.46343.27933.3048
10/11/20233.32463.34443.04563.1319
10/12/20233.15893.15893.04273.0937
10/15/20233.09513.20142.94072.9691
10/16/20233.0033.13052.94363.1305
10/17/20233.0643.08662.98893.003
10/18/20233.0033.08522.96343.0172
10/19/20232.94643.01722.83732.8713
10/22/20232.9282.99882.87272.9719
10/23/20233.03283.07392.95773.0314
10/24/20233.03143.05122.72822.7282
10/25/20232.7922.85292.69142.7736
10/26/20232.79062.86142.68722.8614
10/29/20232.83312.88412.79912.8458
10/30/20232.84862.86142.71972.7481
10/31/20232.8092.83592.69142.8033
11/01/20232.80332.90252.78772.9025
11/02/20232.92942.93932.79762.9393
11/05/20232.96763.09942.9523.081
11/06/20233.0813.10362.9793.0045
11/07/20233.05833.05832.91662.9365
11/08/20232.93513.03422.92092.9478
11/09/20232.97473.0642.9453.0526
11/12/20233.05263.17872.97472.996
11/13/20233.04563.04562.97473.0144
11/14/20233.04983.15893.0373.1121
11/15/20233.11073.11783.03563.0356
11/16/20233.05553.05552.99033.0059
11/19/20233.04563.07673.02433.0512
11/20/20233.0473.07533.01723.0385
11/21/20233.03853.08383.01723.0271
11/22/20233.05693.0642.98462.9846
11/23/20232.99033.05692.95492.9903
11/26/20233.0133.01722.90392.9705
11/27/20232.97473.0372.97473.0059
11/28/20233.01153.05832.92092.9237
11/29/20232.93512.95062.91522.9166
11/30/20232.96062.97052.88832.8968
12/03/20232.90392.92512.83312.8529
12/04/20232.86282.87562.84022.8486
12/05/20232.84722.86142.76082.7622
12/06/20232.76222.7922.72682.792
12/07/20232.80472.82462.76512.8019
12/10/20232.80192.80192.66312.6744
12/11/20232.65172.68152.60932.6248
12/12/20232.62062.62342.56682.5668
12/13/20232.59232.66312.57532.6475
12/14/20232.64752.73392.62772.707
12/17/20232.71122.7412.58662.5866
12/18/20232.6052.64042.57532.6248
12/19/20232.64042.66872.57812.5923
12/20/20232.64042.64042.55972.6348
12/21/20232.63482.64182.5032.5767
12/24/20232.57812.59232.40812.4421
12/25/20232.44492.58522.40812.5512
12/26/20232.54832.58942.51722.5214
12/27/20232.54832.59082.52572.554
12/28/20232.55832.61782.55122.6135