Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ALGYO
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.21 ₺
-0.460 (%-9.85)
Previous Close: 4.67·
Volatility: 10.920
Day Low₺4.21
Day High₺4.72
Bid
Ask4.21

Market Data

Spot Rate
B:—
A:4.21
Week over week (WoW)
-26.78%
Month over month (MoM)
-40.87%
Year to date (YTD)
-0.18%
Year over year (YoY)
+65.84%
Overview
Technicals
Financial Statements
Comments
Archive

ALGYO: ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0452
CLOSE 3.0404

Low

LOW 2.3741

High

HIGH 3.9001
DATEOPENHIGHLOWCLOSE
01/01/20242.69142.70842.64752.7084
01/02/20242.71832.71832.59082.5908
01/03/20242.59082.62632.56822.6263
01/04/20242.62772.67162.59652.6532
01/07/20242.6562.79912.6562.792
01/08/20242.78772.80472.71972.7651
01/09/20242.76652.80762.73392.7835
01/10/20242.78492.80052.73962.7396
01/11/20242.7412.76082.69142.741
01/14/20242.74522.78352.72972.7679
01/15/20242.77922.82172.72122.7353
01/16/20242.73532.74952.71692.7311
01/17/20242.73532.85712.73532.8033
01/18/20242.83162.84022.72682.7509
01/21/20242.75092.81612.73112.7835
01/22/20242.78352.83452.73392.7452
01/23/20242.74672.77642.7072.7594
01/24/20242.77072.89542.75372.8784
01/25/20242.9112.92942.862.8968
01/28/20242.92662.95772.83452.8826
01/29/20242.90392.9112.83312.8515
01/30/20242.85292.95352.85292.9039
01/31/20242.92512.99172.9112.9351
02/01/20242.96063.05262.91383.0441
02/04/20243.04563.05122.98892.9931
02/05/20243.01013.02152.96062.9931
02/06/20243.0033.00872.96762.9747
02/07/20242.9793.0812.9793.0753
02/08/20243.09513.09513.01723.0257
02/11/20243.04563.0713.02713.0625
02/12/20243.07393.07533.00733.0073
02/13/20243.01153.02292.95493.0059
02/14/20243.03853.14193.02013.1362
02/15/20243.15043.15183.05973.0696
02/18/20243.10223.15463.06253.0625
02/19/20243.0813.08663.04843.0654
02/20/20243.07253.1053.06113.081
02/21/20243.10083.34593.0883.326
02/22/20243.34163.38833.24673.3572
02/25/20243.39973.51723.39973.4861
02/26/20243.48613.6443.44643.5413
02/27/20243.54133.58383.36433.4988
02/28/20243.48613.54493.47053.5017
02/29/20243.53283.58743.49173.5286
03/03/20243.53433.53993.42093.4535
03/04/20243.45353.53853.38273.4493
03/05/20243.43083.43513.35153.3643
03/06/20243.36433.56613.36283.5519
03/07/20243.58033.66173.53993.5803
03/10/20243.61223.63693.45923.4592
03/11/20243.44223.45213.3263.3643
03/12/20243.38133.38413.30343.3048
03/13/20243.31043.33033.2583.2849
03/14/20243.29343.3093.20993.2396
03/17/20243.25383.25523.09233.1405
03/18/20243.14193.18293.13623.173
03/19/20243.17593.21133.15463.2028
03/20/20243.2073.22553.14193.1787
03/21/20243.18013.19433.08523.105
03/24/20243.1053.1052.95913.0555
03/25/20243.06963.08952.96762.9719
03/26/20242.97472.99032.86852.9563
03/27/20242.96763.02152.96623.0215
03/28/20243.02013.1393.00873.1235
03/31/20243.15893.15892.99313.003
04/01/20243.03143.03142.87982.8926
04/02/20242.87842.9112.84862.8486
04/03/20242.85152.89682.84442.8841
04/04/20242.90253.04132.88413.0413
04/07/20243.05693.20283.03423.19
04/08/20243.18013.22553.14753.2255
04/14/20243.19143.22263.11783.173
04/15/20243.17733.18443.05693.1645
04/16/20243.16453.2073.07673.0951
04/17/20243.0883.09513.02293.054
04/18/20243.05123.0883.00163.0682
04/21/20243.06823.12633.06823.0965
04/23/20243.10793.17593.10653.1419
04/24/20243.15043.17873.12773.1589
04/25/20243.15183.25093.15183.2467
04/28/20243.29343.29343.20143.2297
04/29/20243.22973.25383.17733.1943
05/01/20243.19853.32743.18723.309
05/02/20243.31753.32183.22693.2382
05/05/20243.2413.26653.18013.1829
05/06/20243.19433.19573.07533.115
05/07/20243.11783.2583.0983.258
05/08/20243.2583.2583.16883.1815
05/09/20243.19713.20843.14753.1872
05/12/20243.19433.23.08243.0838
05/13/20243.08383.12063.07253.0739
05/14/20243.07393.14473.03993.1447
05/15/20243.12773.13053.08663.1093
05/16/20243.10933.12353.0983.1206
05/19/20243.12063.18013.10793.1688
05/20/20243.17593.21693.1153.1319
05/21/20243.12353.24243.12353.2184
05/22/20243.21843.26373.18583.1886
05/23/20243.18863.22263.13763.1886
05/26/20243.18863.21413.0813.081
05/27/20243.0813.09943.03143.0427
05/28/20243.0473.07393.0033.003
05/29/20243.0033.02852.97752.9775
05/30/20242.98613.032.97613.0016
06/02/20242.99243.02792.97963.0137
06/03/20243.01373.0523.01233.0165
06/04/20243.02223.04912.98252.9995
06/05/20242.99953.06192.99953.0179
06/06/20243.02223.03922.95132.9782
06/09/20242.99813.00092.94842.9669
06/10/20242.96692.9912.93572.9782
06/11/20242.98113.01942.94562.9952
06/12/20243.00943.07043.00943.069
06/13/20243.07473.09453.01373.0364
06/19/20243.03783.123.02933.1115
06/20/20243.12863.14423.1033.113
06/23/20243.123.15553.06053.1484
06/24/20243.15273.17823.08463.0874
06/25/20243.09593.10873.01653.0165
06/26/20243.02363.12713.02223.12
06/27/20243.123.18393.123.1342
06/30/20243.15413.15553.02363.0846
07/01/20243.08463.12713.03353.1186
07/02/20243.14133.21083.12713.1924
07/03/20243.19953.28883.19523.2732
07/04/20243.28033.3813.26053.3682
07/07/20243.36973.4253.30733.3895
07/08/20243.38953.41653.34983.3782
07/09/20243.39233.48033.31863.4562
07/10/20243.4593.48173.43633.4477
07/11/20243.45193.55263.44773.5313
07/15/20243.52993.59513.49733.5455
07/16/20243.54413.64483.49733.6164
07/17/20243.64833.67313.57033.6412
07/18/20243.64123.70153.54913.6731
07/21/20243.68733.86113.67313.7866
07/22/20243.86463.88593.72283.7228
07/23/20243.69093.80793.67313.6873
07/24/20243.64483.80433.63063.7582
07/25/20243.80083.89653.75823.8256
07/28/20243.84333.90013.69443.7547
07/29/20243.7763.7763.61643.6483
07/30/20243.58453.68383.58453.6519
07/31/20243.65193.71923.62713.6731
08/01/20243.68023.7763.623.698
08/04/20243.38383.48743.3473.4533
08/05/20243.47183.57393.41793.4945
08/06/20243.48883.54913.43913.5455
08/07/20243.54553.59163.51013.5916
08/08/20243.61643.61643.43913.4746
08/11/20243.47463.48593.30163.3016
08/12/20243.30163.3473.25623.347
08/13/20243.3473.3473.28033.2803
08/14/20243.27613.32853.24633.3186
08/15/20243.32293.33423.2423.242
08/18/20243.25193.3643.22643.3541
08/19/20243.35413.36973.29733.3129
08/20/20243.31293.38383.2693.2718
08/21/20243.27613.32433.25053.3243
08/22/20243.24773.26193.18813.2122
08/25/20243.22643.23783.11723.1172
08/26/20243.11723.12293.07183.1186
08/27/20243.12153.14843.07473.0747
08/28/20243.11863.1813.07893.1498
09/01/20243.1643.21223.15553.2009
09/02/20243.22363.23783.15413.1555
09/03/20243.15553.28173.12433.2066
09/04/20243.22643.31293.19663.2335
09/05/20243.23213.23923.12153.1215
09/08/20243.12293.15273.07473.0747
09/09/20243.07753.09313.03073.0364
09/10/20243.03643.05062.9742.9768
09/11/20243.01373.02642.94282.9938
09/12/20243.04913.07182.99813.0718
09/15/20243.04633.08322.99812.9981
09/16/20243.01233.07473.00383.0378
09/17/20243.04353.05762.98672.9981
09/18/20243.01513.06623.01513.0264
09/19/20243.02933.06623.02083.0236
09/22/20243.04913.07752.97822.9782
09/23/20243.00663.00662.95842.9726
09/24/20242.97543.0352.94142.9414
09/25/20242.94992.98112.87612.8761
09/26/20242.8792.90162.8352.8619
09/29/20242.87042.89312.83362.8392
09/30/20242.85632.86762.69322.6946
10/01/20242.69462.7132.57972.6478
10/02/20242.67762.6962.60812.6081
10/03/20242.6182.66062.57692.6591
10/06/20242.66062.68042.62652.6421
10/07/20242.63932.65632.61232.6223
10/08/20242.62652.63932.55282.6322
10/09/20242.6352.67762.58682.5911
10/10/20242.60242.61662.54572.5457
10/13/20242.54572.54852.46342.4748
10/14/20242.48192.52722.47622.5145
10/15/20242.51452.53292.48472.5315
10/16/20242.54142.5672.5232.54
10/17/20242.54992.55842.47622.4918
10/20/20242.49322.51732.42512.4577
10/21/20242.46482.47762.43512.4606
10/22/20242.46772.48192.37412.3741
10/23/20242.37972.41662.37832.4039
10/24/20242.40952.43932.39962.4336
10/27/20242.43362.4962.43362.4889
10/29/20242.48892.50882.46062.4819
10/30/20242.47482.50452.45922.4634
10/31/20242.47482.51592.46632.4875
11/03/20242.5062.52162.44072.4663
11/04/20242.48612.5062.44922.4875
11/05/20242.49462.55132.49042.5386
11/06/20242.55282.5742.51732.574
11/07/20242.59252.66482.58542.6577
11/10/20242.66342.69032.65632.662
11/11/20242.66622.68042.64352.6506
11/12/20242.65062.66912.62232.652
11/13/20242.65492.7132.65492.6932
11/14/20242.69742.72442.68892.7017
11/17/20242.72152.75132.58682.7059
11/18/20242.72152.76552.70312.7442
11/19/20242.7572.82652.67052.6719
11/20/20242.68322.83362.68042.7939
11/21/20242.79532.93282.76552.8818
11/24/20242.93572.94992.87332.8875
11/25/20242.89882.91872.83362.8364
11/26/20242.84782.87042.80522.8194
11/27/20242.81512.82932.77122.7924
11/28/20242.8012.82932.78682.8109
12/01/20242.8082.82792.78392.8166
12/02/20242.82362.95272.81092.9073
12/03/20242.9132.99812.89032.964
12/04/20242.97543.03782.94993.0066
12/05/20243.02643.06332.97263.0605
12/08/20243.07183.09173.0353.0747
12/09/20243.08033.08322.90732.9499
12/10/20242.95272.9642.8962.93
12/11/20242.93282.95842.86762.8931
12/12/20242.89312.90732.85062.9016
12/15/20242.90162.94992.88752.8875
12/16/20242.89032.89882.83642.8761
12/17/20242.8792.8962.81942.8307
12/18/20242.82222.84492.8012.835
12/19/20242.83642.87042.8182.8364
12/22/20242.87042.87042.79672.8066
12/23/20242.80662.83922.79672.8392
12/24/20242.88752.89882.85342.8818
12/25/20242.88752.91872.85632.9045
12/26/20242.90163.00382.89883.0009
12/29/20243.00663.01512.96692.9726
12/30/20242.96122.98962.93572.9697