Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ALGYO
ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
4.21 ₺
-0.460 (%-9.85)
Previous Close: 4.67·
Volatility: 10.920
Day Low₺4.21
Day High₺4.72
Bid
Ask4.21

Market Data

Spot Rate
B:—
A:4.21
Week over week (WoW)
-26.78%
Month over month (MoM)
-40.87%
Year to date (YTD)
-0.18%
Year over year (YoY)
+65.84%
Overview
Technicals
Financial Statements
Comments
Archive

ALGYO: ALARKO GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4442
CLOSE 0.4437

Low

LOW 0.2452

High

HIGH 0.781
DATEOPENHIGHLOWCLOSE
01/01/20200.42230.42770.41660.417
01/02/20200.41680.41680.37540.3863
01/05/20200.40980.46140.40730.4387
01/06/20200.45230.4660.43770.4423
01/07/20200.430.43870.41430.4232
01/08/20200.43680.44320.42820.4286
01/09/20200.43050.44870.430.4371
01/12/20200.44180.44480.43390.4343
01/13/20200.43520.43840.42360.4266
01/14/20200.42840.43050.41860.4186
01/15/20200.41910.42320.41450.4145
01/16/20200.41660.41680.40770.4093
01/19/20200.41020.42070.410.4116
01/20/20200.41180.42390.40980.4161
01/21/20200.41860.42090.41410.4141
01/22/20200.41480.44730.41480.4268
01/23/20200.43230.43320.41640.4191
01/26/20200.41770.43230.41410.417
01/27/20200.420.42270.41540.4159
01/28/20200.41730.42160.40790.4095
01/29/20200.40950.41040.39720.3991
01/30/20200.39970.41180.39750.4045
02/02/20200.40570.4120.40070.4093
02/03/20200.41320.42910.41070.4225
02/04/20200.42430.42540.41790.4179
02/05/20200.41890.42910.41890.42
02/06/20200.42140.42610.41910.4209
02/09/20200.41610.43140.40040.4114
02/10/20200.41450.41950.41180.4179
02/11/20200.41820.44030.41730.4314
02/12/20200.43180.43820.4280.4282
02/13/20200.44590.44820.42640.428
02/16/20200.42840.43090.4230.4232
02/17/20200.4230.42410.41270.4127
02/18/20200.41360.41750.40540.4054
02/19/20200.40730.40950.37950.382
02/20/20200.3820.39950.36990.3979
02/23/20200.39660.42090.39340.405
02/24/20200.4130.48590.40990.4859
02/25/20200.49690.55910.48970.4897
02/26/20200.48150.48150.41410.419
02/27/20200.33540.40860.33540.3871
03/01/20200.41820.42320.3990.4058
03/02/20200.41740.42320.40580.4113
03/03/20200.41020.41570.39430.3962
03/04/20200.40580.40610.39430.3962
03/05/20200.39620.39650.37640.3805
03/08/20200.36450.36540.31670.328
03/09/20200.34670.34940.29030.2958
03/10/20200.29030.29630.27240.2842
03/11/20200.26990.27510.24870.2487
03/12/20200.260.27350.24710.2735
03/15/20200.26470.26830.25150.2567
03/16/20200.25720.26990.24520.265
03/17/20200.26250.27730.25860.2688
03/18/20200.26880.28170.26770.2757
03/19/20200.28060.2930.27870.2834
03/22/20200.27980.27980.26550.2688
03/23/20200.27820.28830.27650.2867
03/24/20200.28970.30070.28040.2853
03/25/20200.28530.29820.28090.2949
03/26/20200.29740.29740.27950.2804
03/29/20200.28040.28890.27460.2842
03/30/20200.290.31260.290.3109
03/31/20200.30270.3260.29960.3126
04/01/20200.31640.33540.30350.3343
04/02/20200.33650.36450.3310.3566
04/05/20200.36040.39210.36040.3824
04/06/20200.38790.3970.37010.3723
04/07/20200.37230.37690.36130.3695
04/08/20200.37310.37690.36620.3695
04/09/20200.37140.37310.36350.3662
04/12/20200.36450.37670.35680.3659
04/13/20200.36980.38330.36980.3734
04/14/20200.37690.37750.35350.3563
04/15/20200.3590.36040.34780.3511
04/16/20200.3590.36730.35490.361
04/19/20200.36320.3720.35960.3679
04/20/20200.36570.36570.3580.3615
04/21/20200.36290.37230.36130.3668
04/23/20200.37010.38330.36760.3789
04/26/20200.38570.39730.38410.3885
04/27/20200.39010.39040.38110.3824
04/28/20200.38240.38790.37750.3786
04/29/20200.38790.40990.37970.3956
05/03/20200.39210.42370.38930.4135
05/04/20200.42180.42370.40610.4099
05/05/20200.41220.41270.4020.402
05/06/20200.40060.40640.39620.3976
05/07/20200.40170.40420.3940.3948
05/10/20200.39670.3990.39260.3934
05/11/20200.39340.40830.39290.4045
05/12/20200.40580.41490.40220.4069
05/13/20200.40580.40690.3940.3962
05/14/20200.39980.40390.39870.4006
05/17/20200.40580.44050.40580.4166
05/19/20200.4210.42450.41380.4176
05/20/20200.41760.4210.41270.4135
05/21/20200.41490.41710.40750.4086
05/26/20200.41190.41680.40990.4099
05/27/20200.41080.41270.40060.4036
05/28/20200.40450.40940.40220.4028
05/31/20200.41380.42780.41130.416
06/01/20200.41680.42320.4130.4149
06/02/20200.41790.42230.41380.4174
06/03/20200.41820.42340.41490.416
06/04/20200.41740.41820.41380.4154
06/07/20200.41680.42010.41020.4119
06/08/20200.41270.41440.40420.4058
06/09/20200.40660.41490.40660.4097
06/10/20200.40750.41490.40580.4077
06/11/20200.40310.40690.40110.4047
06/14/20200.40420.40530.39780.3984
06/15/20200.4020.40940.4020.4066
06/16/20200.40830.41540.40550.4099
06/17/20200.41160.41960.40990.4105
06/18/20200.41270.41440.40530.4061
06/21/20200.40720.40890.40550.4064
06/22/20200.40690.41050.4050.405
06/23/20200.40550.40640.40030.4003
06/24/20200.40110.4020.39650.3967
06/25/20200.39870.40530.39870.399
06/28/20200.40140.40390.3990.4025
06/29/20200.40310.41270.40310.408
06/30/20200.41160.44270.41160.4361
07/01/20200.43720.44020.43030.4331
07/02/20200.43750.44760.42810.4333
07/05/20200.44020.44710.43860.4468
07/06/20200.44850.49140.44820.4914
07/07/20200.50620.53730.49250.509
07/08/20200.51070.52140.46390.4754
07/09/20200.47050.47190.44710.4686
07/12/20200.47820.50490.47790.5049
07/13/20200.50270.51970.49610.5049
07/15/20200.51260.51720.50620.5062
07/16/20200.50730.52550.50240.5197
07/19/20200.5230.54830.52140.5434
07/20/20200.54620.54990.5150.515
07/21/20200.52010.52860.50420.5081
07/22/20200.50810.52290.50020.503
07/23/20200.49020.5050.49020.4934
07/26/20200.49390.50390.48660.488
07/27/20200.48940.49990.47090.4755
07/28/20200.4760.47920.45440.4658
07/29/20200.46580.48540.45840.4712
08/03/20200.48230.48230.42430.4274
08/04/20200.43260.43430.41150.4209
08/05/20200.42090.43110.39450.3945
08/06/20200.39360.41580.3680.4149
08/09/20200.420.44620.41610.4419
08/10/20200.44220.45190.43340.4391
08/11/20200.44050.44250.42890.4297
08/12/20200.4320.43740.42060.4206
08/13/20200.41780.41920.40730.4127
08/16/20200.4110.44870.40840.4297
08/17/20200.42940.43480.42260.4226
08/18/20200.42370.42630.42150.4232
08/19/20200.42370.43230.42060.4297
08/20/20200.43260.43990.42430.4303
08/23/20200.43170.43740.4240.424
08/24/20200.42690.4280.41290.4149
08/25/20200.41490.41810.40930.4118
08/26/20200.41240.41860.41180.4127
08/27/20200.41440.41660.41070.4144
08/30/20200.41470.41550.39820.3999
08/31/20200.40040.40930.3970.4075
09/01/20200.40640.4090.40210.4024
09/02/20200.40360.41410.40070.409
09/03/20200.40640.42030.40270.4095
09/06/20200.41210.43060.41210.4269
09/07/20200.43090.43570.42090.4223
09/08/20200.42430.43090.42230.424
09/09/20200.42490.42770.42150.4215
09/10/20200.42230.42690.42060.4226
09/13/20200.42350.45130.42260.4436
09/14/20200.44420.44760.4360.4428
09/15/20200.44340.44590.43880.4391
09/16/20200.43820.47010.43570.4579
09/17/20200.45790.47720.45640.4601
09/20/20200.46580.47030.44480.4505
09/21/20200.45190.45360.43340.4496
09/22/20200.4510.46440.4510.4632
09/23/20200.46270.47260.46040.4678
09/24/20200.46890.4720.45810.4596
09/27/20200.46010.47090.45670.4655
09/28/20200.46610.49560.46610.4789
09/29/20200.48260.49710.48170.4934
09/30/20200.49420.49760.48340.4902
10/01/20200.48660.50790.48630.5079
10/04/20200.50960.52150.50960.5118
10/05/20200.51330.51580.49930.4993
10/06/20200.49820.5090.49340.5008
10/07/20200.50220.50810.49280.4931
10/08/20200.49480.50050.49280.4968
10/11/20200.49960.52070.49960.5204
10/12/20200.52270.52920.51440.5178
10/13/20200.51920.53630.51840.5334
10/14/20200.53320.53320.51350.5153
10/15/20200.51670.52180.51640.5198
10/18/20200.53290.54450.52610.5357
10/19/20200.53710.54510.53150.5442
10/20/20200.54570.54770.52720.528
10/21/20200.5280.53910.51920.5326
10/22/20200.53370.54420.51180.5204
10/25/20200.51980.51980.48310.4925
10/26/20200.50160.51810.49170.5144
10/27/20200.51160.51670.49280.4937
10/29/20200.4860.48740.46520.4678
11/01/20200.47060.48660.47060.4743
11/02/20200.47890.48430.4720.4814
11/03/20200.48290.49450.48230.4843
11/04/20200.48540.49850.4840.4931
11/05/20200.49340.50450.49220.4951
11/08/20200.49790.50360.49740.5008
11/09/20200.50050.52290.49880.5201
11/10/20200.52010.52830.51530.5172
11/11/20200.51890.52440.48430.4866
11/12/20200.48910.49250.48290.4874
11/15/20200.49020.49390.4860.4866
11/16/20200.48630.49050.47180.4718
11/17/20200.47520.48370.47430.476
11/18/20200.47630.48630.4720.4829
11/19/20200.48290.48770.48290.4846
11/22/20200.48770.51160.4860.5019
11/23/20200.50190.50990.49510.4976
11/24/20200.50020.54110.49740.5221
11/25/20200.52520.52980.51270.5147
11/26/20200.51720.53940.51670.5289
11/29/20200.52830.57070.52240.5596
11/30/20200.56840.58260.56160.5661
12/01/20200.56950.59170.55760.5775
12/02/20200.57920.5860.56130.565
12/03/20200.56840.57860.5570.5579
12/06/20200.55850.57470.55480.5678
12/07/20200.57070.57470.56240.5624
12/08/20200.56530.58090.56470.5695
12/09/20200.5730.57980.56210.5621
12/10/20200.56270.57410.5570.5718
12/13/20200.57690.59060.57690.5832
12/14/20200.590.6150.57690.5946
12/15/20200.59970.60530.58320.5866
12/16/20200.59230.59230.58030.5809
12/17/20200.58030.60990.57920.6025
12/20/20200.59280.60250.58490.5854
12/21/20200.59460.6440.58890.644
12/22/20200.68150.70820.67010.706
12/23/20200.7060.75140.67410.6849
12/24/20200.67350.7150.65760.6792
12/27/20200.6810.74690.6810.731
12/28/20200.73890.7810.71960.7588
12/29/20200.76730.77980.74170.7452
12/30/20200.75260.75820.72980.7435