Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logo
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:00
157.5 ₺
-2.700 (%-1.69)
Previous Close: 160.2·
Volatility: 3.060
Day Low₺157.5
Day High₺162.4
Bid157.5
Ask157.6

Market Data

Spot Rate
B:157.5
A:157.6
Week over week (WoW)
+2.87%
Month over month (MoM)
+19.32%
Year to date (YTD)
+52.17%
Year over year (YoY)
+60.71%
Overview
Technicals
Financial Statements
Comments
Archive

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 114.2813
CLOSE 113.9763

Low

LOW 90.6

High

HIGH 151.1
DATEOPENHIGHLOWCLOSE
01/01/2025119.9121.5119.2120.4
01/02/2025121122119.8120.4
01/05/2025120.7122.5120.6122
01/06/2025123.3127.1121.7126
01/07/2025125.9127.5123.4124
01/08/2025124.4126.2123.9124.8
01/09/2025124.9125.4122.4122.6
01/12/2025122.9123116.4116.4
01/13/2025117.1118.2114.6117.5
01/14/2025118118115.7117.7
01/15/2025118.1119.1116.7118.4
01/16/2025118.4119.6116.4117.5
01/19/2025118124.6117.6123.3
01/20/2025123124.3121.5122.6
01/21/2025123.7134.6122.5129.4
01/22/2025129.4139.4127.6137.7
01/23/2025137.7138.5134.2136.8
01/26/2025136.8148.1134.6146.8
01/27/2025147147138.2138.7
01/28/2025140.9144.5138140
01/29/2025140.2141.2135.5137
01/30/2025137141.2136.1137.7
02/02/2025136.3140.7135138.7
02/03/2025139.4141.8135.1137.2
02/04/2025137.3138.4133.1135
02/05/2025135.4142.7135141.5
02/06/2025142143.4139.4142
02/09/2025142.1143.6140.5142.2
02/10/2025141.5143.6140.3143.6
02/11/2025143.9144.6133.8134.6
02/12/2025134.7136.3130.2132.1
02/13/2025132.1139.2131.3137.8
02/16/2025137.5143137.2140.9
02/17/2025140.9141.4137.7139
02/18/2025138.9142.1136.9138.8
02/19/2025139.5145136.3144.9
02/20/2025146.3146.4133.1135.3
02/23/2025137.7139.6136.3136.9
02/24/2025137137.5133.7134
02/25/2025134.2137.4132135.7
02/26/2025135.3137.6133.4135.7
02/27/2025136.3148.2135.2147.8
03/02/2025147.8151.1142.8143.2
03/03/2025134.6136.8128.9128.9
03/04/2025123.1124.5116.1116.1
03/05/2025115.8119.5114.1116.4
03/06/2025115.5118.1115.5116.9
03/09/2025116.9119.2114.3115.9
03/10/2025114.9121.5114.7119.1
03/11/2025120126.9120122.6
03/12/2025122.7127.8122.6124.7
03/13/2025125.6125.8120.2120.9
03/16/2025120.9122118.7119.1
03/17/2025119.3119.4116116.8
03/18/2025108.8112.4105.2105.2
03/19/2025105.2108.9102.7103.6
03/20/2025103.7104.593.2593.25
03/23/202594.0598.590.696.05
03/24/202598103.697.5102.5
03/25/202510310399.85101
03/26/2025101.5103.299.899.8
03/27/202599.8101.597.5101.5
04/01/2025102.4103.5100.7103
04/02/2025102.9106.4102.6103.9
04/03/2025103.9104.3100.6101.4
04/06/202597.8100.796.3599.8
04/07/2025101102.4100.7101.7
04/08/2025101.510599.3101.2
04/09/2025103.8104.299.699.6
04/10/202599.799.959898.2
04/13/202598.7599.396.5596.8
04/14/202596.898.5595.996.25
04/15/20259696.692.8593.7
04/16/202593.8595.993.294.7
04/17/20259595.9593.6595.3
04/20/202596989494.85
04/21/202595.595.9593.393.65
04/23/202593.194.759394.15
04/24/202594.2595.994.2595.5
04/27/202596.1599.395.395.5
04/28/20259810598105
04/29/2025106.8109.198.298.95
05/01/202599.15105.196.35104.7
05/04/2025105.1106.1101102.2
05/05/2025103.3104101.5101.9
05/06/2025101.9101.997.898.45
05/07/202598.610398.6101.7
05/08/2025102103.1100.7102.6
05/11/2025106.6106.9102.8104.8
05/12/2025105.8105.8100101.4
05/13/2025101.6102.896.6100.5
05/14/2025100.8102.8100100.8
05/15/2025100.8102.399.5102.3
05/19/2025103.2109.199.85103.5
05/20/2025103.9109103.9104.7
05/21/2025106.7106.7102.5103.5
05/22/2025103.1107.5102.8104.9
05/25/2025106.9107102.6103.1
05/26/2025102.6104.6102.4103.1
05/27/2025103.2108102.2105.3
05/28/2025106.4107.8103107.1
05/29/2025107.8107.9103.9104
06/01/2025104.3105.4103.8104
06/02/2025104.5105.4104.2104.8
06/03/2025105.3107.2104.8106
06/04/2025105.8107.9105.3107.8
06/09/2025109111.7108.7110
06/10/2025110.3114.5108.8111.9
06/11/2025111.5111.5107.5108.8
06/12/202598.910598.9103
06/15/2025103104.3101103.5
06/16/2025103104.4100.8102.5
06/17/2025101.4102.396.998
06/18/202598.1598.996.396.3
06/19/202597.797.7596.6596.95
06/22/20259696.9594.796.1
06/23/202599.05103.997.5103.9
06/24/2025103.9104.7101.2101.3
06/25/2025101.4102.5100.6100.7
06/26/2025101.310299.7101
06/29/2025101104.9100.6104.7
06/30/2025105108.1103.8104
07/01/2025105.2107.7104.5105.8
07/02/2025106.4109.6106.3109.3
07/03/2025110110106.6109.5
07/06/2025108109.4106.6108.3
07/07/2025108.6110.5106107.9
07/08/2025107.7109106.8107.9
07/09/2025108.4111.9108.4111
07/10/2025111114.2110.5112.3
07/13/2025112117.4111.5116.5
07/15/2025117.3117.9111.4112.5
07/16/2025112.6116.8112.6116.3
07/17/2025115.6117.7114.7116.4
07/20/2025116.4124.2116123.6
07/21/2025123.8124.1120.6121
07/22/2025121.1122119120.6
07/23/2025121122.2119.7121
07/24/2025120121119120.7
07/27/2025120.7120.7119119
07/28/2025120121117.4118.9
07/29/2025118.9118.9117.2117.4
07/30/2025117.7121117.7120.5
07/31/2025120.5122.5119.5120.6
08/03/2025121123.3119.6121.1
08/04/2025121.6121.6119.4119.9
08/05/2025120121.4119.2120.2
08/06/2025120.4124.9120.4122.6
08/07/2025122.6125.3122.1124
08/10/2025124.5127.6124.3127.1
08/11/2025117117.2114.4114.4
08/12/2025110.6111107.2108
08/13/2025107.8108.9105.5105.5
08/14/2025105.8107.9105.8106.7
08/17/2025108114.4108110.5
08/18/2025110.7111.7109.9110.1
08/19/2025110117.3109.8114.1
08/20/2025114.2117.9113.4115.5
08/21/2025117.5118.2115.5116.1
08/24/2025116.1118.3115.1118.1
08/25/2025118.9118.9115.7116.2
08/26/2025116.2116.8112.5113.1
08/27/2025114124113.3120
08/28/2025119.4121.8118.2118.7
08/31/2025120.9122.5118.3119
09/01/2025120.1120.1110.7114.7
09/02/2025114.7116.2112.4114.9
09/03/2025115117.7115117.1
09/04/2025117.5117.7114.6115.1
09/07/2025113115110.7113.9
09/08/2025114116.4112.9113
09/09/2025113.5115.8111.9114
09/10/2025114.1114.9110.6110.6
09/11/2025110.6111.6109110.2
09/14/2025109.3120.1108.3119.9
09/15/2025120121.8117.3119.8
09/16/2025121.9122117.9117.9
09/17/2025118.2123.8118.2120.4
09/18/2025119.6121.8118.1121.7
09/21/2025123.4125121.6123.9
09/22/2025122.5122.7121121.1
09/23/2025121.1124.4120.1122.5
09/24/2025122.5124.3121.5122
09/25/2025123123118.8118.9
09/28/2025118.9122.5117.9118.2
09/29/2025117.5120.5115.9117
09/30/2025117.7122.4115122.4
10/01/2025122.6123.3118.4118.9
10/02/2025118.9120.1116.9118.5
10/05/2025120.7122.5117.3118.8
10/06/2025121121117119
10/07/2025119123.2114118.2
10/08/2025119119.6115.4116.5
10/09/2025117119.9116117.1
10/12/2025115119115117
10/13/2025117.1117.1112.5112.6
10/14/2025113115.7112.3114.6
10/15/2025113.7116.4110.6113.9
10/16/2025113.8113.8108.2108.8
10/19/2025109.5111108.2109.5
10/20/2025112.1112.1107.7107.7
10/21/2025109109.9107.6107.8
10/22/2025107.7108.5104.9105.3
10/23/2025105.5108.9105.5107.3
10/26/2025108.3108.3103.8104.2
10/27/2025104.5104.5102.5102.6
10/29/2025112.8112.8112.8112.8
10/30/2025124124124124
11/02/2025130.3135.9122.1123.7
11/03/2025123.5136119.8136
11/04/2025132134.9125.4125.4
11/05/2025126128.4123.3126.5
11/06/2025126.4127.6120.2120.2
11/09/2025120.3121.1117.4119.5
11/10/2025119.5120110113.3
11/11/2025114.9114.9109.1109.1
11/12/2025109.2112.6109.1109.8
11/13/2025110112.7106.5107.8
11/16/2025109112.5108.8110.3
11/17/2025110.4119.6109.1116.1
11/18/2025115.9118.1113.6113.7
11/19/2025115118114.3115.6
11/20/2025115.6116111.2111.7
11/23/2025111.7114.7110.5113
11/24/2025113.9113.9108.9109.5
11/25/2025110.4110.4107.7108.1
11/26/2025108.8109.3105.8105.8
11/27/2025105.9106.5104.7105.4
11/30/2025109.3109.9106.5108.5
12/01/2025108.5110.1107.7108.1
12/02/2025108.3109.2107.2108.1
12/03/2025108.1109.5106.2106.5
12/04/2025106.5107.6104.9105.6
12/07/2025106.9108.5106.3106.8
12/08/2025106.8109.8105.7109.2
12/09/2025109.3111.3106.3106.3
12/10/2025107.1108.1106.1106.6
12/11/2025106.9107.7105.8106.3
12/14/2025106.3108106.3107
12/15/2025107.8109.6105.8108.3
12/16/2025108.6109.5106.9106.9
12/17/2025107.2108.2106.2106.5
12/18/2025106.5107.6104.9105.3
12/21/2025106106.9105.6105.6
12/22/2025105.6106.1104104.2
12/23/2025104.2106.4103.6105.1
12/24/2025105.1106.3105105.2
12/25/2025106.2106.5103.6104
12/28/2025104105.9102.4103.9
12/29/2025103.7104.8102.6104
12/30/2025103.7105102.9103.5