Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logo
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:00
157.5 ₺
-2.700 (%-1.69)
Previous Close: 160.2·
Volatility: 3.060
Day Low₺157.5
Day High₺162.4
Bid157.5
Ask157.6

Market Data

Spot Rate
B:157.5
A:157.6
Week over week (WoW)
+2.87%
Month over month (MoM)
+19.32%
Year to date (YTD)
+52.17%
Year over year (YoY)
+60.71%
Overview
Technicals
Financial Statements
Comments
Archive

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.7779
CLOSE 40.8187

Low

LOW 23.16

High

HIGH 128
DATEOPENHIGHLOWCLOSE
01/02/202223.8425.823.725.16
01/03/202225.4426.1825.0426.12
01/04/202226.4626.8425.926.64
01/05/202226.4628.0626.0426.28
01/06/202226.1226.4825.726.42
01/09/202226.727.126.326.86
01/10/20222727.4426.4427.16
01/11/202227.1827.3826.827.26
01/12/202227.2628.0426.9827.18
01/13/202227.0228.0226.827.76
01/16/202227.8628.4227.6628.18
01/17/202228.1828.6826.7826.78
01/18/202226.6827.6826.4427.68
01/19/202227.8628.1427.1227.5
01/20/202227.4628.1227.0427.96
01/23/202228.1428.3826.2226.22
01/24/202226.4426.6625.625.78
01/25/202225.9626.2825.6625.8
01/26/202225.526.3425.2426.1
01/27/202226.3826.5625.7426.18
01/30/202226.2827.8226.2827.8
01/31/202227.842827.3827.96
02/01/20222828.2827.2427.6
02/02/202227.5428.1426.526.92
02/03/202227.1427.2626.626.88
02/06/202226.927.7226.527.6
02/07/202227.9628.22727.78
02/08/202227.9828.127.827.86
02/09/20222828.2827.0427.1
02/10/202227.0827.0826.4226.8
02/13/202226.426.4425.826
02/14/202226.226.6225.9426.26
02/15/202226.3427.926.1627.86
02/16/202227.9228.1827.3427.78
02/17/202227.7228.0627.2227.84
02/20/202227.8628.2427.3227.5
02/21/202226.9427.3626.227.34
02/22/202227.527.6226.5626.76
02/23/202224.325.1424.124.1
02/24/202224.3825.2823.824.84
02/27/202223.1624.1623.1623.88
02/28/202224.1624.2423.4223.88
03/01/202223.724.1623.5624
03/02/202224.1824.223.8623.96
03/03/202223.824.1223.5823.6
03/06/202223.4823.923.3823.44
03/07/202223.3424.123.3223.68
03/08/202223.9424.1223.824.1
03/09/202224.1824.3423.723.98
03/10/202223.9826.3623.8225.8
03/13/202225.2425.2423.9624.2
03/14/202224.2624.2823.9224.16
03/15/202224.324.3824.1224.12
03/16/202224.2824.3824.124.1
03/17/202224.1625.1424.0824.86
03/20/202224.9825.3424.825.06
03/21/202225.1625.2224.7425.04
03/22/202225.226.4225.1625.9
03/23/20222626.225.425.52
03/24/202225.582625.2425.34
03/27/202226.326.3225.4425.54
03/28/202225.6825.7625.3625.38
03/29/202225.4625.6225.125.54
03/30/202225.5625.6425.225.26
03/31/202225.325.9425.2425.82
04/03/20222626.225.5225.56
04/04/202225.625.825.4425.66
04/05/202225.6626.1225.525.94
04/06/202225.9626.225.5825.66
04/07/202225.7625.9425.7425.92
04/10/202226.0426.6626.0426.2
04/11/202226.3826.6426.0626.22
04/12/202226.3826.5825.625.9
04/13/20222626.225.8826
04/14/202226.0826.9226.0226.72
04/17/202227.3228.0427.327.48
04/18/202227.6227.6426.6227.38
04/19/202227.3827.9827.1227.98
04/20/202228.4629.7428.3429.04
04/21/202228.6629.327.9428.18
04/24/202228.1628.6427.4628
04/25/202228.128.4426.5827.22
04/26/202226.827.4226.7226.98
04/27/202227.1227.6226.9226.96
04/28/20222728.2626.628.14
05/04/202228.329.828.229.24
05/05/202228.9829.427.0827.4
05/08/202227.427.8627.1827.6
05/09/202227.7229.527.7229.02
05/10/202229.1629.227.7228.36
05/11/202228.328.327.1227.28
05/12/202227.5827.9827.2627.32
05/15/202227.427.7627.227.4
05/16/202227.528.2227.1628.18
05/17/202228.128.1627.427.64
05/19/202227.5227.7826.926.9
05/22/202227.0227.2826.426.5
05/23/202226.926.9226.426.4
05/24/202226.4426.826.426.54
05/25/202226.6828.2826.5828.22
05/26/202228.2628.4627.327.32
05/29/202227.9828.627.5428.28
05/30/202228.2228.5427.6428.18
05/31/202228.1829.127.927.94
06/01/202228.0628.1827.7628.12
06/02/202228.2428.8628.0628.56
06/05/202228.9829.0828.4428.64
06/06/202228.5828.9827.9828.76
06/07/202228.829.0427.3427.34
06/08/202227.2427.7826.927.58
06/09/202227.3427.8226.726.78
06/12/202226.7427.0226.1826.24
06/13/202226.5426.742626.48
06/14/202226.5427.1826.3627.14
06/15/202227.0827.5226.226.58
06/16/202226.327.0826.227.08
06/19/202226.9827.8826.9827.42
06/20/202227.6227.926.9827
06/21/202226.8626.9226.6426.64
06/22/202226.9227.2626.5627.1
06/23/202227.2627.726.7226.88
06/26/202226.2427.826.127.24
06/27/202227.427.7426.6226.82
06/28/202226.8827.0625.825.8
06/29/20222626.7625.9226.74
06/30/202226.7827.4626.526.98
07/03/202227.2227.326.426.64
07/04/202226.626.725.6225.94
07/05/202226.226.2825.8626.28
07/06/202226.2827.0826.0626.78
07/07/202226.6426.7826.5226.7
07/12/202226.8226.9626.4226.88
07/13/202227.1627.5426.8627.14
07/17/202227.5828.1427.2827.98
07/18/202228.1428.1427.6828.08
07/19/202228.0828.3827.928.08
07/20/202228.1228.4227.5427.54
07/21/202227.628.127.627.84
07/24/202227.8829.327.7228.98
07/25/20222930.828.9630.48
07/26/202230.7232.430.7232.38
07/27/202232.432.9831.131.46
07/28/202231.4631.930.3230.52
07/31/202230.831.129.830.48
08/01/202230.6630.8829.830
08/02/202230.131.7830.0630.9
08/03/202231.0831.2630.531.06
08/04/202231.0832.9630.931.96
08/07/202232.3633.5232.0832.5
08/08/202232.5232.631.4431.9
08/09/202231.932.0831.131.26
08/10/202231.3231.630.9431.16
08/11/202231.2232.231.0431.48
08/14/202231.632.631.3632.28
08/15/202232.5833.4231.232.74
08/16/202232.9833.231.9432.6
08/17/20223335.7832.6434.72
08/18/202232.533.3431.2631.26
08/21/202231.131.530.431.2
08/22/202231.331.4630.4430.6
08/23/202230.6231.1829.930.3
08/24/202230.5431.2630.4230.96
08/25/202231.0831.2630.430.56
08/28/202230.6430.7230.0230.22
08/30/202230.2230.6430.0830.24
08/31/202230.2431.8230.231.7
09/01/202231.7232.131.331.94
09/04/202232.0433.1832.0433
09/05/202233.1633.331.632.7
09/06/202232.935.963234.1
09/07/202234.435.4833.7233.72
09/08/202233.7234.4433.3633.38
09/11/2022343533.534.6
09/12/2022353532.232.22
09/13/202232.2232.8431.1232.78
09/14/20223333.4432.532.82
09/15/202232.9834.9632.7233.6
09/18/202233.6634.5833.1433.24
09/19/202233.2633.932.0632.92
09/20/202232.9633.632.2233.6
09/21/202233.633.7832.9633.14
09/22/202233.2634.533.2634.12
09/25/202234.636.9834.636.58
09/26/202237.063936.837.38
09/27/202237.3639.936.5239.9
09/28/202240.0640.8636.337.9
09/29/202238.1238.2436.6837.3
10/02/202237.4438.236.8238.14
10/03/202238.1639.7837.139.76
10/04/20224041.239.2840.8
10/05/202240.8442.1240.7841.36
10/06/202241.3642.5640.9841.46
10/09/202241.9641.9640.8640.94
10/10/202240.9444.9640.7243.66
10/11/202243.6447.3843.1646.98
10/12/202247.6448.445.6646.4
10/13/20224848.9446.748.6
10/16/202248.6249.747.547.9
10/17/202248.1848.6847.0247.02
10/18/202247.4848.364647.46
10/19/202247.6449.547.3249.2
10/20/202249.251.5547.6847.92
10/23/202248.251.847.7851.3
10/24/202251.655349.950.75
10/25/202251.352.0550.450.5
10/26/202250.8551.8550.0551.2
10/27/202251.451.55050.5
10/30/202251.354.8550.7554.85
10/31/20225555.251.7552.2
11/01/202252.255451.553.2
11/02/202253.3557.453.0557.05
11/03/202257.562.7556.0562.7
11/06/202263.465.560.962.85
11/07/202269.0569.167.769.1
11/08/2022717670.2573.8
11/09/202273.981.1573.981.15
11/10/202289.2589.2589.2589.25
11/13/202298.1598.1598.1598.15
11/14/2022107.9107.997.5101.7
11/15/2022101.7101.791.5591.55
11/16/202287.191.582.482.4
11/17/202281.190.678.586.95
11/20/20228693.0582.289
11/21/202290.8591.5584.985.65
11/22/202286.288.882.7586.6
11/23/202286.790.7585.587.95
11/24/20228895.858695
11/27/202295100.490.393
11/28/202293.594.2587.7589.5
11/29/202289.598.4589.598.45
11/30/202210010094.594.8
12/01/202294.897.591.191.85
12/04/202292.1592.9587.5588.2
12/05/202288.288.983.885.15
12/06/20228692.9585.1589.6
12/07/202289.39284.688.6
12/08/202290.1596.788.495.55
12/11/20229710496100.8
12/12/2022100.9105.197.4598.55
12/13/202298107.596.9101.6
12/14/2022106111.7103.2111.7
12/15/2022114.2122.8111.4122.8
12/18/2022126.8128112.1112.9
12/19/2022113.8123113.4113.4
12/20/2022114.7116110.5110.8
12/21/2022112.5115.5108.3111.2
12/22/2022112.7112.7107.2109.6
12/25/2022110.5115.5109111.6
12/26/2022112.5113.4104.7106
12/27/2022103103.597.8599.75
12/28/202299.710295.398.4
12/29/202299.4104.395.65104.3