Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logo
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:00
157.5 ₺
-2.700 (%-1.69)
Previous Close: 160.2·
Volatility: 3.060
Day Low₺157.5
Day High₺162.4
Bid157.5
Ask157.6

Market Data

Spot Rate
B:157.5
A:157.6
Week over week (WoW)
+2.87%
Month over month (MoM)
+19.32%
Year to date (YTD)
+52.17%
Year over year (YoY)
+60.71%
Overview
Technicals
Financial Statements
Comments
Archive

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.5227
CLOSE 27.4311

Low

LOW 21

High

HIGH 42.58
DATEOPENHIGHLOWCLOSE
01/03/20213031.083030.6
01/04/202130.631.7830.1830.56
01/05/202130.8631.2230.3430.4
01/06/202130.7230.7629.8230.1
01/07/202131.0432.0830.731.56
01/10/202131.5632.2230.0430.88
01/11/202131.1631.6630.4830.9
01/12/202131.1231.4830.4430.62
01/13/202130.7230.8829.7429.74
01/14/202129.730.4829.0429.48
01/17/202129.4830.229.1429.88
01/18/202130.1431.1429.9630.82
01/19/202130.8230.9830.1430.5
01/20/202130.632.530.4831.16
01/21/202131.432.9231.3232.3
01/24/202132.8433.7832.2432.8
01/25/202132.7833.6632.432.4
01/26/202132.2232.4829.1629.36
01/27/202128.629.8628.129.58
01/28/202129.2829.728.5228.6
01/31/202128.9229.1828.4628.84
02/01/202129.0831.7229.0631.42
02/02/202131.4831.7430.5430.94
02/03/202131.2231.9430.830.9
02/04/202131.1831.5430.6831.24
02/07/202131.6232.0630.8630.96
02/08/202131.1631.430.8830.92
02/09/202131.132.2430.9231.52
02/10/202131.5231.9431.131.22
02/11/202131.2432.330.932.12
02/14/202132.9433.532.3633.06
02/15/202133.3635.6432.5234.42
02/16/202134.735.4233.1633.5
02/17/202133.836.8433.7836.84
02/18/202137.3237.7634.9835.1
02/21/202135.5438.634.8837.9
02/22/202137.137.4635.1435.14
02/23/202134.863733.2235.48
02/24/202136.4836.6433.0234.96
02/25/202133.1234.933.1233.66
02/28/202134.135.8233.935.32
03/01/202135.3438.4434.537.32
03/02/202137.1639.6236.0838.96
03/03/202139.0442.583839.6
03/04/202139.484138.5638.82
03/07/202139.1841.9238.9241
03/08/20214242.2439.5640.42
03/09/202140.4441.7439.6439.68
03/10/202135.7237.935.7236.32
03/11/202136.4837.3435.8436.26
03/14/202136.236.834.935.02
03/15/202135.0835.7234.5235.06
03/16/202135.1235.633.3433.46
03/17/202133.4834.6432.732.92
03/18/202132.834.2832.6233.76
03/21/202131.332.1630.430.4
03/22/202127.5831.0627.3629.7
03/23/202130.0232.363031.48
03/24/202131.5632.930.9631.44
03/25/20213232.23030.74
03/28/202130.8431.3830.3430.44
03/29/202130.330.529.630.06
03/30/202130.0831.143030.18
03/31/202130.231.3630.231.24
04/01/202131.431.8430.5830.7
04/04/202130.831.8630.6831.16
04/05/202131.431.430.330.62
04/06/202130.7230.8429.8430.5
04/07/202130.5631.430.5430.72
04/08/202130.930.9229.330.24
04/11/202130.2230.2228.5628.64
04/12/202128.6829.2227.6628.9
04/13/202129.1229.929.1229.44
04/14/202129.5829.6428.4428.62
04/15/202128.6629.228.4228.7
04/18/202128.9428.9426.7627.28
04/19/202127.2827.625.9227
04/20/2021272724.326.6
04/21/202125.7627.325.426.3
04/25/202126.3427.7226.3427.46
04/26/202127.3628.9827.228.98
04/27/202128.929.4828.0429.3
04/28/202129.4630.6428.3630.56
04/29/202130.63129.8230.56
05/02/202130.5631.5630.2231.36
05/03/202131.431.8630.4630.62
05/04/202130.530.9230.130.52
05/05/202130.3230.5429.6429.9
05/06/202129.9430.2629.2229.36
05/09/202129.3630.182929.32
05/10/202128.9830.3828.7429.16
05/11/202127.5428.3827.5227.94
05/16/202127.9628.427.6627.94
05/17/202128.128.3627.7828.1
05/19/202127.7828.4427.7427.84
05/20/202127.8828.8427.828.44
05/23/202128.828.927.8428.6
05/24/202128.6429.3825.926.64
05/25/202126.8828.0226.0626.44
05/26/202126.4426.9426.1626.64
05/27/202126.6426.6425.8426.08
05/30/202126.1226.3225.1625.32
05/31/202125.362624.9625.5
06/01/202125.1425.662525.34
06/02/202125.482624.8225.28
06/03/202125.2825.4224.9425.12
06/06/202125.1225.4424.925.08
06/07/202125.0825.6224.9425.58
06/08/202125.6825.8625.0825.52
06/09/202125.4225.6625.1225.3
06/10/202125.4426.225.3225.54
06/13/202125.6426.4825.4826.28
06/14/202126.3226.6425.1425.5
06/15/202125.3425.542525
06/16/202124.8824.9823.924.02
06/17/202124.1824.4423.0823.2
06/20/202123.0623.4622.3623.24
06/21/202123.323.62323.5
06/22/202123.824.0823.3223.58
06/23/202123.7625.123.6224.88
06/24/202124.9225.2823.823.96
06/27/202124.124.423.2223.48
06/28/202123.7823.7822.7623.28
06/29/202123.5623.8222.8422.84
06/30/202123.1223.422.9223.14
07/01/202123.223.6423.0223.3
07/04/202123.424.223.3423.82
07/05/202123.824.4423.6424.12
07/06/202124.3424.6823.924.16
07/07/202124.3424.3423.3423.52
07/08/202123.4823.723.0823.26
07/11/202123.2623.4222.422.54
07/12/202122.5422.6221.1821.44
07/13/202121.7222.121.5422.02
07/15/202122.0822.4621.922.04
07/18/202122.0422.0621.8621.88
07/25/202121.9622.2221.321.32
07/26/202121.321.562121.24
07/27/202121.3221.462121
07/28/202121.1221.821.121.42
07/29/202121.421.421.1221.28
08/01/202121.422.3821.3622.06
08/02/202122.1622.7821.621.84
08/03/202121.9422.9621.9422.96
08/04/202122.8823.9622.4623.26
08/05/202123.3624.5823.124.12
08/08/202124.4624.724.0824.24
08/09/202124.2824.2823.223.5
08/10/202123.5624.1822.8823.8
08/11/202124.0424.1623.3223.86
08/12/202123.924.423.624.24
08/15/202126.226.4825.0425.12
08/16/202125.325.7224.8225.06
08/17/202125.0825.3424.4824.48
08/18/202124.482524.3424.74
08/19/202124.8425.2824.4425.28
08/22/202125.4826.3225.2226.26
08/23/202126.326.5625.5625.8
08/24/202125.8225.9625.1225.22
08/25/202125.3825.4624.4424.58
08/26/202124.6825.324.2224.94
08/30/202125.1426.0425.125.86
08/31/202125.8226.3625.526.04
09/01/202126.1226.5225.8425.9
09/02/202126.0226.1825.6825.88
09/05/202125.926.7825.8226.78
09/06/202126.7826.8625.6225.7
09/07/202125.5626.0825.125.8
09/08/202125.725.9625.1625.7
09/09/202125.826.3425.5825.86
09/12/202125.9225.9425.3225.58
09/13/202125.642625.4425.72
09/14/202125.6425.7224.9225
09/15/202125.125.2224.624.66
09/16/202124.925.3624.6624.7
09/19/202124.524.923.924.06
09/20/202124.1624.3423.723.72
09/21/202123.7223.92323.5
09/22/202123.4623.5622.9823.24
09/23/202123.223.4422.9623.1
09/26/202123.1623.4222.7222.86
09/27/202122.822.922.3622.42
09/28/202122.5222.6221.8621.94
09/29/202122.0222.0821.6221.92
09/30/202121.7422.2421.7422.16
10/03/20212424.3623.524.36
10/04/202126.5426.7823.7624.26
10/05/202124.2824.4423.2223.24
10/06/202123.524.3823.4823.54
10/07/202123.5623.8423.2223.3
10/10/202123.3623.6823.1223.3
10/11/202123.1625.623.0824.76
10/12/202125.0825.324.0824.08
10/13/202124.0826.0624.0825.22
10/14/202125.3225.624.725.24
10/17/202125.526.2825.1625.28
10/18/202125.2825.7625.1225.24
10/19/202125.425.4224.7624.8
10/20/202124.9825.324.724.78
10/21/202125.325.4624.6624.72
10/24/202124.4825.1824.2824.56
10/25/202124.6626.1624.625.88
10/26/202125.8825.8825.2625.76
10/27/202125.7626.3425.5826.3
10/31/202126.327.326.326.44
11/01/202126.4627.4826.3627.32
11/02/202127.427.5826.126.72
11/03/202126.927.2626.626.6
11/04/202126.826.926.326.46
11/07/202126.4427.2426.3426.7
11/08/202126.526.5825.325.4
11/09/202125.4225.5825.1825.24
11/10/202125.2425.3623.9824.1
11/11/202124.124.7823.9224.12
11/14/202124.424.7824.1624.34
11/15/202124.2624.6824.124.26
11/16/202124.3824.724.2224.48
11/17/202124.4824.62424.32
11/18/202124.4225.2824.3825.12
11/21/202125.326.2225.325.84
11/22/202125.826.0224.9425.44
11/23/202125.526.825.526.54
11/24/202126.7227.0826.2626.8
11/25/202126.8227.326.1626.98
11/28/202127.127.627.0827.5
11/29/202127.629.1427.228.4
11/30/202128.929.1228.228.42
12/01/202128.4228.8228.2828.64
12/02/202128.9429.2828.4229.1
12/05/202129.6429.6428.7629.36
12/06/202129.5229.6428.9829.08
12/07/202129.1429.2228.0828.28
12/08/202128.2828.782828
12/09/202128.0428.2426.8426.84
12/12/20212729.482729.16
12/13/202129.5629.6428.2628.66
12/14/202128.7828.8627.4827.6
12/15/202127.828.1227.227.32
12/16/202128.4829.0624.624.92
12/19/202124.425.9423.5824.5
12/20/202125.625.8823.0823.38
12/21/202123.0824.9623.0823.64
12/22/202124.3424.622.5822.74
12/23/202123.2423.822.8423.8
12/26/202123.8224.2423.2423.72
12/27/202123.9224.123.3823.48
12/28/202123.4823.923.2223.84
12/29/20212424.5623.5223.84
12/30/202123.9824.223.6623.82