Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logo
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:00
157.5 ₺
-2.700 (%-1.69)
Previous Close: 160.2·
Volatility: 3.060
Day Low₺157.5
Day High₺162.4
Bid157.5
Ask157.6

Market Data

Spot Rate
B:157.5
A:157.6
Week over week (WoW)
+2.87%
Month over month (MoM)
+19.32%
Year to date (YTD)
+52.17%
Year over year (YoY)
+60.71%
Overview
Technicals
Financial Statements
Comments
Archive

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9539
CLOSE 21.9497

Low

LOW 9.33

High

HIGH 35.8
DATEOPENHIGHLOWCLOSE
01/01/202012.0312.311.9912.19
01/02/202012.1312.4211.5911.79
01/05/202011.511.6510.7911.17
01/06/202011.3811.3811.2411.34
01/07/202010.9711.3910.7711.1
01/08/202011.411.6911.411.59
01/09/202011.611.7911.4411.46
01/12/202011.5611.6811.411.43
01/13/202011.4611.7811.3311.59
01/14/202011.6212.111.6211.75
01/15/202011.8512.311.8511.88
01/16/202011.9312.1611.8812.05
01/19/202012.2514.2212.1313.5
01/20/202013.4713.9413.2113.7
01/21/202013.7814.7313.7814.39
01/22/202014.4516.414.4515.91
01/23/202016.1616.815.9916.2
01/26/202016.1717.6616.1517
01/27/202017.517.6915.8216.33
01/28/202016.4516.5615.115.13
01/29/202015.1215.2114.4515.06
01/30/202015.4515.8715.2515.58
02/02/202015.5916.5814.4816.32
02/03/202016.4316.9416.3616.8
02/04/202016.9517.6516.9417.36
02/05/202017.5317.7416.7516.8
02/06/202016.8517.0716.316.48
02/09/202017.1118.9516.9318.01
02/10/202018.418.517.4618.29
02/11/202018.3318.4917.8217.84
02/12/202017.8618.217.5517.81
02/13/202017.9920.917.9920.02
02/16/202020.822218.8219.2
02/17/20201922.318.2621.64
02/18/20202224.9821.8222.3
02/19/202022.322.319.4919.73
02/20/20201921.2618.2121
02/23/202020.7222.619.6222.5
02/24/202022.323.5221.922.28
02/25/20202222.282122.2
02/26/202021.521.9819.8520.68
02/27/202016.5520.4616.5519.6
03/01/202020.822.4620.122.32
03/02/202022.3223.521.7823.28
03/03/202023.282422.322.4
03/04/202022.8622.9421.822.36
03/05/202022.2823.12122.72
03/08/202020.6622.042021.02
03/09/20202222.0218.7518.75
03/10/202018.561915.8316.21
03/11/2020151512.9712.97
03/12/202012.613.811.812.6
03/15/202011.411.9511.3411.34
03/16/20201111.210.2110.21
03/17/20209.510.79.339.62
03/18/20209.5110.369.4910.18
03/19/202010.511.1910.511.19
03/22/202011.1912.310.812.3
03/23/202013.5313.5313.3113.53
03/24/202014.8814.8814.1614.88
03/25/202015.2516.3615.216.36
03/26/202017.8517.8915.8617.03
03/29/202017.518.7315.9618.73
03/30/202019.5820.5419.4719.93
03/31/202018.720.218.1518.47
04/01/202018.9719.2916.817.25
04/02/202017.5718.5716.8217.78
04/05/202018.318.8418.0218.8
04/06/202019.052018.218.35
04/07/202018.318.4917.6718.41
04/08/202018.818.9918.218.47
04/09/202018.618.6418.0618.28
04/12/20201818.5517.8417.98
04/13/202018.3118.9518.118.24
04/14/202018.318.3616.8716.9
04/15/202016.9417.7416.0716.9
04/16/202017.3817.517.0117.2
04/19/202017.5918.117.118.1
04/20/202017.918.6417.7218.03
04/21/202018.1519.6417.819
04/23/202019.2220.5819.2120.16
04/26/202020.8822.1620.722.16
04/27/202022.2222.520.620.7
04/28/202020.821.719.8720
04/29/202020.120.3418.1919.13
05/03/202018.4519.618.1119.16
05/04/202019.620.819.1820.38
05/05/202020.4820.5819.519.7
05/06/202019.6319.6619.1419.21
05/07/202019.4719.618.718.7
05/10/202018.7319.3818.318.65
05/11/202018.6719.2718.4519.13
05/12/202019.1919.819.1219.19
05/13/20201920.1418.7818.98
05/14/202019.2919.4618.9919.07
05/17/202019.319.7219.1919.4
05/19/202019.6720.5619.5619.96
05/20/202020.120.6419.419.76
05/21/202019.619.6919.219.37
05/26/202021.321.321.321.3
05/27/202021.6221.719.6519.83
05/28/202019.8319.9119.3519.38
05/31/202019.4419.7218.9119.48
06/01/202019.5819.819.2719.3
06/02/202019.3419.7419.2819.41
06/03/202019.619.619.2319.24
06/04/202019.2719.3519.0519.18
06/07/202019.3619.3918.919.01
06/08/202019.0819.2118.718.7
06/09/202018.819.418.7819.03
06/10/202018.9719.3518.6718.69
06/11/202018.2318.9218.2218.66
06/14/202018.518.8518.3418.36
06/15/202018.819.6218.5219.03
06/16/202019.1919.3518.9218.96
06/17/20201919.5218.9319.07
06/18/202019.5219.5218.9818.98
06/21/202019.0619.1518.9218.97
06/22/202018.9519.1918.8918.97
06/23/202018.9719.0918.7718.79
06/24/202019.1619.1618.818.88
06/25/202018.9519.0618.8118.88
06/28/202018.8218.9218.6618.74
06/29/202018.7618.9618.5618.78
06/30/2020191918.6218.62
07/01/202020.4820.4819.4319.45
07/02/202019.5519.6819.2519.33
07/05/202019.4219.8519.4219.72
07/06/202019.7919.8719.1519.6
07/07/202019.5720.819.4320.44
07/08/202020.821.519.7619.76
07/09/202019.7619.7618.2818.85
07/12/202019.2119.551919.48
07/13/202019.4719.4718.7218.95
07/15/202019.1519.2818.9519.03
07/16/202019.120.2618.9820
07/19/202020.521.120.1620.24
07/20/202020.4620.8619.4419.89
07/21/202020.121.6219.9220.96
07/22/202020.9621.4420.4420.54
07/23/202020.4220.6420.2220.36
07/26/202020.821.2820.5420.84
07/27/202020.821.520.0220.34
07/28/202020.520.519.2119.43
07/29/202019.5420.1419.119.89
08/03/202020.220.8418.3619.03
08/04/202019.2419.2818.4719.03
08/05/202019.1119.317.2817.36
08/06/202017.3618.215.7718.2
08/09/202017.91917.4919
08/10/202019.1819.5718.9219.31
08/11/202019.2921.0618.6920.2
08/12/202020.420.419.219.51
08/13/202019.6720.5819.3820.02
08/16/202022.0222.0221.8622.02
08/17/202022.1223.8821.422.68
08/18/202022.724.822.724.42
08/19/202024.425.9223.9624.88
08/20/20202525.1423.5423.56
08/23/202023.3825.4423.224.8
08/24/202024.9425.6824.2424.5
08/25/202024.426.9424.3226.94
08/26/202027.4428.9826.526.7
08/27/202026.7827.6426.6426.88
08/30/20202729.2426.8828.3
08/31/202028.628.6826.9227.14
09/01/202027.1827.8826.126.9
09/02/202026.9227.2425.8226.36
09/03/202026.3627.924.625.06
09/06/202025.0625.624.6825.06
09/07/202025.326.224.7225.54
09/08/202025.5426.0825.2225.66
09/09/202025.727.5625.427.12
09/10/202027.2227.526.626.9
09/13/202026.927.2826.3626.36
09/14/202026.527.3826.1626.7
09/15/202026.9227.0426.0826.24
09/16/202026.1626.425.826.32
09/17/202026.3626.926.0626.16
09/20/202026.226.482525.3
09/21/202025.4225.5224.8825
09/22/202025.1262525.52
09/23/202025.4425.7825.1225.5
09/24/202025.6226.5825.5826.26
09/27/202026.4428.426.3827.88
09/28/202027.928.126.626.74
09/29/202026.9427.9226.8227.18
09/30/202027.329.42727.5
10/01/202027.528.2227.127.36
10/04/202027.5828.5827.5228.12
10/05/202028.328.9828.0228.5
10/06/202028.4830.928.2430.36
10/07/202030.623229.9830.52
10/08/202030.523129.730.02
10/11/202030.130.4829.730.18
10/12/202030.1830.4229.729.94
10/13/202029.9430.3228.529.28
10/14/202029.3829.8828.929.8
10/15/202029.9432.7829.832.78
10/18/202033.0233.431.3831.52
10/19/202031.632.531.231.2
10/20/202031.3231.9430.6630.72
10/21/202030.8632.530.6832.42
10/22/202032.3635.6632.134.72
10/25/20203434.2631.2631.26
10/26/20203032.329.5431.26
10/27/202031.2633.8631.0833.14
10/29/202032.433.8829.8429.84
11/01/202029.8430.5429.329.84
11/02/20203032.6429.9631.78
11/03/202031.732.930.9232.36
11/04/202032.535.5832.3835.58
11/05/202035.835.833.1433.38
11/08/202033.934.6832.8433.76
11/09/202030.431.3830.430.58
11/10/202030.7831.4429.8229.92
11/11/202030.330.3428.828.9
11/12/202029.130.429.129.66
11/15/202029.8830.3429.5829.7
11/16/202029.829.8227.8627.9
11/17/202028.0429.328.0428.28
11/18/202028.3828.3827.2627.88
11/19/202027.9428.4827.827.96
11/22/202028.0228.4427.527.72
11/23/202027.7628.0627.427.52
11/24/202027.6427.8227.2227.28
11/25/202027.428.8827.2628.3
11/26/202028.4828.7227.7428
11/29/202027.9828.527.427.5
11/30/202027.828.3227.5228.12
12/01/202028.2429.727.8228.82
12/02/202028.8229.2228.4428.5
12/03/202028.6229.2428.4628.5
12/06/202028.628.6827.927.9
12/07/20202828.227.227.4
12/08/202027.4427.6627.0227.16
12/09/202027.2427.5226.927.34
12/10/202027.3227.9627.1427.5
12/13/202027.7228.2227.5827.9
12/14/202027.9628.2427.3227.4
12/15/202027.4627.8627.0427.22
12/16/202027.427.727.127.28
12/17/202027.2427.927.2427.44
12/20/202027.3628.4827.227.7
12/21/202027.9429.1627.8828.52
12/22/202028.7228.9628.128.2
12/23/202028.3431.0228.1229.88
12/24/202029.7430.5429.2629.26
12/27/202029.529.8629.2629.28
12/28/202029.3430.229.3429.58
12/29/202029.729.7428.6629.04
12/30/202029.0230.1428.829.66