Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logo
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:00
157.5 ₺
-2.700 (%-1.69)
Previous Close: 160.2·
Volatility: 3.060
Day Low₺157.5
Day High₺162.4
Bid157.5
Ask157.6

Market Data

Spot Rate
B:157.5
A:157.6
Week over week (WoW)
+2.87%
Month over month (MoM)
+19.32%
Year to date (YTD)
+52.17%
Year over year (YoY)
+60.71%
Overview
Technicals
Financial Statements
Comments
Archive

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 113.4474
CLOSE 113.1147

Low

LOW 77

High

HIGH 164.5
DATEOPENHIGHLOWCLOSE
01/01/20247783.957783.95
01/02/202484.9587.879.880.5
01/03/20248088.5578.688.55
01/04/202492.795.489.1592.6
01/07/202492.794.590.1591.9
01/08/202493.693.688.789.5
01/09/202490.292.389.7591
01/10/20249197.89193.35
01/11/202492.3593.8590.292.25
01/14/202492.2594.290.5590.75
01/15/202490.9594.3590.9592.6
01/16/202493.293.5590.5591.15
01/17/202491.894.391.1593.3
01/18/20249599.8593.7597.2
01/21/202497.2106.996.9106.9
01/22/2024108.8111.5103.5104
01/23/2024106.1106.2100.4101.4
01/24/2024102.1104.6100.9102.3
01/25/2024103.3105.4101.3103.2
01/28/2024104106.5101.8105.5
01/29/2024108114.9105107.2
01/30/2024107.9109.8106.1106.1
01/31/2024106114.5105.9111.2
02/01/2024111.2113.2108.8109.1
02/04/2024109.1114.2109110.8
02/05/2024111.3118.8111117.7
02/06/2024119124.2115.3119
02/07/2024120.4122.9117118.6
02/08/2024119.7120.7116116.2
02/11/2024117.9122.8115.9120.1
02/12/2024120.2122.4112.9113.9
02/13/2024114.5117111116.5
02/14/2024116.5122.7116.5120
02/15/2024120.3123117.8120.6
02/18/2024124.1128.4121.7125.1
02/19/2024128.6131.1122.8131.1
02/20/2024134139129.2137.4
02/21/2024137.4144135.6138.1
02/22/2024138.1138.7131.8136
02/25/2024137.6149.6136.3149.6
02/26/2024154164.5152.1158.1
02/27/2024159.5159.6146.7146.7
02/28/2024146.9158.9146.2149.8
02/29/2024134.9139.2134.9134.9
03/03/2024128.2130.5121.5121.6
03/04/2024121.6124.5113115
03/05/2024115.5117.3104.4108
03/06/2024107.4118.8106.4118.8
03/07/2024121123.3116.6120.1
03/10/2024122.8124114114
03/11/2024114.1115.1110.3111
03/12/2024112.7117.4111.1113.9
03/13/2024113.3123112119.6
03/14/2024119.5126.9116.4126.7
03/17/2024128135.2120.2131.1
03/18/2024131.2138.4129.3131.6
03/19/2024131.8135.5128.5131.2
03/20/2024132.6134.1123.1124.4
03/21/2024125.3126.8118.5118.5
03/24/2024122.6123.8114.4114.8
03/25/2024115.5117.9107.7109.1
03/26/2024110.4114.6107.7110
03/27/2024111112.4108.5109.1
03/28/2024109.1120109.1115.5
03/31/2024115.6116.1104.4109
04/01/2024109.7111.4104104
04/02/2024105105.7101.7102.2
04/03/2024102.2105.599.45101.6
04/04/2024103110.8102.6110.8
04/07/2024111114.3105.7112.9
04/08/2024112.9115.4111.5113.9
04/14/2024112.5116.5109113.6
04/15/2024112.9115.1110.7111.8
04/16/2024112.5116.3112.4114.2
04/17/2024114.2118.8112.6118.1
04/18/2024117.2119.5115.1117.4
04/21/2024118.2120114.8115.2
04/23/2024115.1117.4114.8115.6
04/24/2024116.2121.3115.2119
04/25/2024119119.5115.3115.5
04/28/2024115.9117.4113.1115.5
04/29/2024115.8119.5115.4118.5
05/02/2024117120.2115.2116.6
05/05/2024116.7119.5115.6116.7
05/06/2024117119.5113.8116.4
05/07/2024116.4118.5113.2118.3
05/08/2024119.1128117.5125.8
05/09/2024125129.3123.3126.8
05/12/2024126.9135.7126.5128.9
05/13/2024128.7133125.3129.6
05/14/2024129.9133.9129.1132.9
05/15/2024133133.9128130
05/16/2024130131.4129.2131.4
05/19/2024131.4133126.3126.9
05/20/2024127.3127.3122.5122.7
05/21/2024122.7125.2119.6119.6
05/22/2024119.7122.1117.9119.3
05/23/2024119.4122.1119120.4
05/26/2024120.4120.9113113
05/27/2024113.8113.8109.6110.9
05/28/2024112.4112.4108108.4
05/29/2024109.1111.8106.9108
05/30/2024108.7109.4104.2106.2
06/02/2024106.2107.5103.8106.8
06/03/2024107.8108.4105.4106
06/04/2024107107103106
06/05/2024106109.5105.2107.8
06/06/2024108108.7103104
06/09/2024103.8104.2100101.6
06/10/2024101.6103.299.399.5
06/11/2024100.1101.999.399.35
06/12/2024100.6104.999.75104.6
06/13/2024104.7106.6101.7102.1
06/19/2024103106.4102.8105.9
06/20/2024106110.7105.3110
06/23/2024110110.8102.9103.8
06/24/2024104.5104.8102.4102.5
06/25/2024102.210399.95100.1
06/26/2024100.1102.8100101.6
06/27/2024102.4103.8101.1101.1
06/30/2024101.6102.593.4594.7
07/01/202495.397.393.497
07/02/20249799.496.3596.65
07/03/202497.1598.3595.997
07/04/202497.297.695.395.6
07/07/20249698.859696.9
07/08/202496.998.495.497.55
07/09/202498.999.1594.1594.15
07/10/20249595.893.193.8
07/11/202494.196.592.695.5
07/15/20249698.359696.6
07/16/202496.69995.496
07/17/202496.9598.696.4596.8
07/18/202497.297.695.0595.15
07/21/202495.4596.894.3595.4
07/22/202495.998.3595.2597.65
07/23/202498.799.7597.598.3
07/24/202498.399.6595.596.6
07/25/202496.7598.6596.198
07/28/202497.497.894.2594.35
07/29/202494.799.794.698.6
07/30/202498.798.795.996.35
07/31/202496.6102.996.6101.4
08/01/202499.75102.297.298.5
08/04/202492.695.7589.4590.55
08/05/202492.994.89293
08/06/202493.496.592.796.1
08/07/202495.0510195.05100
08/08/2024109109101.6102.2
08/11/2024104.8106.9101.1102.4
08/12/2024103103.198.35100.4
08/13/2024100.9108100.1107.4
08/14/2024112.4117.4110.3116.1
08/15/2024116.9117.2111112.8
08/18/2024112.8117.9109115.6
08/19/2024115.6116112112.3
08/20/2024112.6113.7109109.7
08/21/2024110.2120.6109.9120.6
08/22/2024120.2126.1117.4118.2
08/25/2024122.4125.4117.7118.2
08/26/2024118.8121.6114.9119
08/27/2024119122.7117.9119.8
08/28/2024120.5128.6119.4126.5
09/01/2024128.1131.3125.8128.8
09/02/2024128128.4122.8123
09/03/2024121.7124116.1116.9
09/04/2024119123116.8122.1
09/05/2024126131.7125.1125.4
09/08/2024125.8126.9122122.4
09/09/2024123.1129123127.5
09/10/2024126.5127.4121.6122.1
09/11/2024123.7125.9117.5123
09/12/2024123.5125.5120.5125.2
09/15/2024125.6129.5123.7128.1
09/16/2024128.3129124.8124.8
09/17/2024124.8125.4121121.3
09/18/2024121.9123.3121.3122
09/19/2024122.5124.6118.9119.4
09/22/2024120121.4116.3117
09/23/2024117.5118.1114.3116.2
09/24/2024116.2120.7114.9116
09/25/2024116.5117.6112.4112.4
09/26/2024113.2114.3111.8113.1
09/29/2024112.6116.1112113.4
09/30/2024113.7118.8109.3110.1
10/01/2024110.9112106.4106.5
10/02/2024107113.5106.1112.3
10/03/2024112.7113.5108.2112.1
10/06/2024112.1113.5110.3110.6
10/07/2024110.6111.5108.2109
10/08/2024109.4111.3106.5111.1
10/09/2024111.2112.8106.6107
10/10/2024107.4113.3107109.1
10/13/2024108.5111.5105.7107.2
10/14/2024106.2110.6106.2109.7
10/15/2024109.7112.2107.8109.5
10/16/2024109.6112.7109.2110.9
10/17/2024111.4111.4104.6104.6
10/20/2024104105.5100.6100.8
10/21/2024101.5103.9101.3103.9
10/22/2024103.9104.3100.4101.2
10/23/2024102.4105.1102.4103.9
10/24/2024104.3105.7103.2105.3
10/27/2024115.8115.8115.8115.8
10/29/2024125.3127.3120.9122.4
10/30/2024122.5125.6119.2119.9
10/31/2024119.9124.3116.6118.3
11/03/2024118.5120.4113.6114
11/04/2024114.6117113.5116.5
11/05/2024116.7119.3115.5116.6
11/06/2024116.9117.5112116.3
11/07/2024116.3119.7115.8119.5
11/10/2024120124.8120122.6
11/11/2024122.6126.7119.4126
11/12/2024126.6127.2123123
11/13/2024123127123126.5
11/14/2024126.9131.2124.5124.5
11/17/2024125125.5120.5121.3
11/18/2024122122.3118.1119.2
11/19/2024120.1121.2116.9116.9
11/20/2024117.7122117.2121.9
11/21/2024121.9122.5119.4121.4
11/24/2024121.5123.7121.5121.5
11/25/2024121.5122.2119.4120.2
11/26/2024121.4123.7119.7120.1
11/27/2024120.2121.3118.3120.4
11/28/2024120.6121.3119.2119.8
12/01/2024119.8123.8118123.4
12/02/2024123.4125.5122.4122.9
12/03/2024123.2123.5119.9120.5
12/04/2024120.4122.3120.2121.7
12/05/2024122.8123.3120.8122.7
12/08/2024123.2124.3122122.7
12/09/2024122.6127.2121.3126.4
12/10/2024126.4130.3123.6123.7
12/11/2024123.9125.3122.4122.8
12/12/2024122.8127.4122.2127
12/15/2024127.4132.8127.4129.6
12/16/2024129.5131.1127.7129.8
12/17/2024130.4131.7125.3125.7
12/18/2024124.9126123.4124.7
12/19/2024125126120.7121
12/22/2024121.5122.4118.3118.9
12/23/2024119.1120117.1118.5
12/24/2024119.6122119.6121
12/25/2024121.5123.1119.9120.9
12/26/2024120.9122.7120.5121.4
12/29/2024121.4123.8121.1121.4
12/30/2024121.6121.6118.8119.9