Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. logo
ALCTL
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.
15:10:00
157.5 ₺
-2.700 (%-1.69)
Previous Close: 160.2·
Volatility: 3.060
Day Low₺157.5
Day High₺162.4
Bid157.5
Ask157.6

Market Data

Spot Rate
B:157.5
A:157.6
Week over week (WoW)
+2.87%
Month over month (MoM)
+19.32%
Year to date (YTD)
+52.17%
Year over year (YoY)
+60.71%
Overview
Technicals
Financial Statements
Comments
Archive

ALCTL: ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9863
CLOSE 8.935

Low

LOW 7.05

High

HIGH 12.88
DATEOPENHIGHLOWCLOSE
06/18/201711.111.2810.910.98
06/19/20171111.2310.9811.09
06/20/201710.911.0710.910.98
06/21/201711.0611.0910.8311.09
06/22/201711.0511.511111.51
06/27/201711.6312.311.0612.03
06/28/201712.1512.1911.7811.85
06/29/201711.8411.9611.3711.55
07/02/201711.611.8511.4411.54
07/03/201711.611.710.7311.04
07/04/201711.111.110.4710.5
07/05/201710.6510.8510.4810.57
07/06/201710.610.9110.5910.69
07/09/201710.741110.7410.89
07/10/201710.9311.5210.8211.26
07/11/201711.3111.4511.1311.16
07/12/201711.1711.6811.1311.44
07/13/201711.5212.4511.4712.03
07/16/201712.112.6911.9412.34
07/17/201712.4312.6712.3912.64
07/18/201712.7412.8810.811.1
07/19/201711.2511.2710.5111.09
07/20/201711.1411.1410.8711.04
07/23/201711.0911.2510.4910.52
07/24/201710.6410.649.9610.03
07/25/201710.0310.29.979.97
07/26/20179.9910.049.869.9
07/27/20179.939.949.89.8
07/30/20179.819.819.619.67
07/31/20179.68109.649.69
08/01/20179.729.769.649.64
08/02/20179.679.689.569.56
08/03/20179.589.599.359.39
08/06/20179.429.879.289.34
08/07/20179.389.59.349.39
08/08/20179.399.499.359.36
08/09/20179.399.419.189.18
08/10/20179.189.28.98.92
08/13/20179.019.369.019.13
08/14/20179.179.28.78.72
08/15/20178.778.938.488.8
08/16/20178.898.928.738.74
08/17/20178.688.838.618.74
08/20/20178.728.968.78.86
08/21/20178.898.938.718.71
08/22/20178.758.758.568.56
08/23/20178.578.678.478.5
08/24/20178.58.618.58.54
08/27/20178.568.778.558.73
08/28/20178.778.828.628.62
08/30/20178.648.658.558.57
09/04/20178.68.658.488.48
09/05/20178.528.548.468.51
09/06/20178.538.998.538.91
09/07/20178.959.068.678.67
09/10/20178.738.838.78.74
09/11/20178.778.948.738.83
09/12/20178.849.228.839.08
09/13/20179.139.2599.08
09/14/20179.099.248.958.99
09/17/20179.029.078.588.62
09/18/20178.628.78.348.37
09/19/20178.448.528.328.38
09/20/20178.318.418.238.23
09/21/20178.318.448.238.3
09/24/20178.258.257.867.86
09/25/20177.928.157.928.14
09/26/20178.168.287.957.98
09/27/201788.197.958.14
09/28/20178.168.398.168.27
10/01/20178.358.528.298.45
10/02/20178.488.518.348.41
10/03/20178.428.518.48.4
10/04/20178.428.458.388.38
10/05/20178.398.48.318.33
10/08/20178.18.17.867.99
10/09/20178.068.658.068.25
10/10/20178.38.68.28.44
10/11/20178.548.638.458.49
10/12/20178.518.638.448.48
10/15/20178.518.678.518.53
10/16/20178.568.748.538.53
10/17/20178.578.698.558.65
10/18/20178.698.798.678.72
10/19/20178.759.148.748.97
10/22/20178.979.558.979.38
10/23/20179.429.479.049.11
10/24/20179.139.329.139.19
10/25/20179.29.278.938.99
10/26/20178.98.998.658.8
10/29/20178.928.978.88.83
10/30/20178.858.858.718.75
10/31/20178.789.758.719.35
11/01/20179.449.658.888.9
11/02/20178.919.058.798.82
11/05/20178.768.888.718.77
11/06/20178.819.168.88.9
11/07/20178.989.068.838.86
11/08/20178.538.778.468.47
11/09/20178.488.558.268.28
11/12/20178.378.398.018.03
11/13/20178.058.087.97.93
11/14/20177.968.337.918.03
11/15/20178.088.287.958
11/16/20178.068.117.667.71
11/19/20177.757.757.457.45
11/20/20177.457.457.247.39
11/21/20177.47.697.347.5
11/22/20177.557.667.487.5
11/23/20177.557.987.537.72
11/26/20177.787.797.597.61
11/27/20177.617.767.257.3
11/28/20177.337.347.057.06
11/29/20177.097.257.087.22
11/30/20177.257.37.177.22
12/03/20177.27.367.27.32
12/04/20177.357.47.217.24
12/05/20177.267.357.227.25
12/06/20177.37.47.247.36
12/07/20177.47.477.327.45
12/10/20177.517.567.477.54
12/11/20177.547.817.527.58
12/12/20177.67.657.437.44
12/13/20177.497.577.437.5
12/14/20177.527.577.467.51
12/17/20177.547.787.537.71
12/18/20177.727.767.637.64
12/19/20177.647.837.587.73
12/20/20177.777.97.667.71
12/21/20177.757.837.687.73
12/24/20177.87.937.777.9
12/25/20177.918.277.918.04
12/26/20178.058.127.917.93
12/27/20177.968.127.958.01
12/28/20178.058.067.967.98