Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logo
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
15:10:00
8.6 ₺
-0.180 (%-2.05)
Previous Close: 8.78·
Volatility: 2.510
Day Low₺8.55
Day High₺8.77
Bid8.6
Ask8.64

Market Data

Spot Rate
B:8.6
A:8.64
Week over week (WoW)
-1.15%
Month over month (MoM)
+8.31%
Year to date (YTD)
+12.67%
Year over year (YoY)
+28.35%
Overview
Technicals
Financial Statements
Comments
Archive

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.4352
CLOSE 8.4288

Low

LOW 7.47

High

HIGH 10.2354
DATEOPENHIGHLOWCLOSE
01/01/20267.67177.87567.6627.8659
01/04/20267.92427.94367.77857.9242
01/05/20267.92428.07967.90488.0602
01/06/20268.06998.08937.76887.8854
01/07/20267.89517.92427.80777.8854
01/08/20267.93398.04077.84658.0019
01/11/20268.02138.15737.86597.8756
01/12/20267.88548.01167.80777.9339
01/13/20267.9638.00197.83687.8659
01/14/20267.86597.92427.81747.9242
01/15/20267.92428.17677.88548.1378
01/18/20268.21558.42928.21558.3029
01/19/20268.30298.30298.13788.167
01/20/20268.19618.25448.12818.1864
01/21/20268.24478.37098.05048.235
01/22/20268.27388.40988.14768.1961
01/25/20268.19618.37098.12818.3612
01/26/20268.36128.47778.30298.3709
01/27/20268.38068.57488.36128.4972
01/28/20268.5368.9058.49728.7302
01/29/20268.73029.03138.62348.973
02/01/20268.93428.93428.62348.7496
02/02/20268.78858.98278.66228.8662
02/03/20268.89538.92448.73998.7594
02/04/20268.76918.79828.55548.5554
02/05/20268.55548.69148.45838.5651
02/08/20268.68178.84688.64288.8273
02/09/20268.8378.93428.77888.9342
02/10/20268.88569.07018.8378.9924
02/11/20269.00219.46838.99249.4294
02/12/20269.42949.76939.37119.5459
02/15/20269.953810.23549.81799.9829
02/16/20269.992710.08989.70139.8373
02/17/20269.905310.09959.67229.8081
02/18/20269.81799.87619.00219.0507
02/19/20269.07989.30328.92449.0604
02/22/20269.13819.30329.13819.1769
02/23/20269.17699.32269.13819.2837
02/24/20269.28379.33238.85658.8565
02/25/20268.86629.00218.73998.9536
02/26/20268.98279.05078.71088.8856
03/01/20268.20588.45838.11848.2835
03/02/20268.27388.47778.14768.167
03/03/20268.1678.25448.06028.1281
03/04/20268.2358.48.22528.2544
03/05/20268.25448.30298.0998.1476
03/08/20267.73978.0317.73977.8465
03/09/20268.11848.2358.08938.1864
03/10/20268.20588.24478.0318.167
03/11/20268.11848.2358.06028.1087
03/12/20268.0998.11847.84657.9339
03/15/20268.00198.12817.84657.9436
03/16/20267.9638.11847.9638.0893
03/17/20268.10878.1677.9637.9922
03/18/20267.97288.00197.88547.8854
03/22/20267.76888.11847.58438.1184
03/23/20268.05048.05047.89517.9145
03/24/20268.10878.10877.94368.0019
03/25/20267.99228.01167.83687.8562
03/26/20267.89517.93397.75917.8854
03/29/20267.87567.87567.62327.6329
03/30/20267.64267.92427.63297.8077
03/31/20268.02138.08937.90488.0602
04/01/20267.86598.06027.86598.0504
04/02/20268.06998.22528.00198.0602
04/05/20268.06028.18648.06028.1184
04/06/20268.11848.15737.89517.9242
04/07/20268.36128.6728.36128.468
04/08/20268.42928.52638.35158.4874
04/09/20268.52638.82738.52638.6914
04/12/20268.58468.68178.40988.6331
04/13/20268.69148.91478.69148.7982
04/14/20269.019.28.799.11
04/15/20269.119.228.818.93
04/16/20268.969.238.829.21
04/19/20269.059.178.989.08
04/20/20269.19.158.98.91
04/21/202699.038.678.74
04/23/20268.78.818.598.78
04/26/20268.728.818.688.7
04/27/20268.688.718.38.41
04/28/20268.438.498.348.38
04/29/20268.378.428.298.41
05/03/20268.428.468.218.31
05/04/20268.348.458.278.39
05/05/20268.488.928.488.77
05/06/20268.818.998.778.92
05/07/20268.98.968.768.95
05/10/20268.868.898.658.79
05/11/20268.88.878.648.65
05/12/20268.688.758.58.53
05/13/20268.558.738.518.73
05/14/20268.718.718.388.4
05/17/20268.388.388.158.24
05/19/20268.248.258.18.16
05/20/20268.168.187.77.7
05/21/20267.577.997.477.95
05/24/20267.968.077.868
05/25/20267.9487.927.94
05/31/202688.17.847.85
06/01/20267.938.317.918.28
06/02/20268.28.378.068.06
06/03/20268.158.2888.2
06/04/20268.168.287.978
06/07/20267.98.247.868.15
06/08/20268.168.247.988.02
06/09/20268.078.077.847.9
06/10/20267.918.047.878.01
06/11/20268.158.78.078.7
06/14/20269.19.158.838.83
06/15/20268.888.898.638.66
06/16/20268.718.728.538.61
06/17/20268.618.868.618.78
06/18/20268.748.778.558.6