Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logo
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
15:10:00
8.6 ₺
-0.180 (%-2.05)
Previous Close: 8.78·
Volatility: 2.510
Day Low₺8.55
Day High₺8.77
Bid8.6
Ask8.64

Market Data

Spot Rate
B:8.6
A:8.64
Week over week (WoW)
-1.15%
Month over month (MoM)
+8.31%
Year to date (YTD)
+12.67%
Year over year (YoY)
+28.35%
Overview
Technicals
Financial Statements
Comments
Archive

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1978
CLOSE 3.1896

Low

LOW 2.1443

High

HIGH 4.5436
DATEOPENHIGHLOWCLOSE
01/01/20233.20223.243.18343.2022
01/02/20233.21163.22123.11723.1172
01/03/20233.12673.1553.06053.0795
01/04/20233.08893.10772.78662.7866
01/05/20232.78663.06052.74883.0511
01/08/20233.06993.10772.91882.9188
01/09/20232.91882.97562.73942.7394
01/10/20232.76772.83392.63552.6355
01/11/20232.7112.82442.51262.7866
01/12/20232.74882.81492.67332.6921
01/15/20232.7112.87172.70162.8149
01/16/20232.83392.84332.75822.7772
01/17/20232.77722.90942.76772.8527
01/18/20232.84332.92832.82442.8905
01/19/20232.91883.03222.89993.0133
01/22/20233.04173.13612.89992.9566
01/23/20232.9662.99442.90942.9472
01/24/20232.95662.9852.81492.8621
01/25/20232.87172.89992.82442.8621
01/26/20232.86212.89052.732.7866
01/29/20232.7962.85272.75822.7677
01/30/20232.75822.78662.68272.6921
01/31/20232.7112.78662.64492.6449
02/01/20232.65432.90942.59772.9094
02/02/20232.94723.10772.88113.0889
02/05/20233.05113.11722.89993.1172
02/06/20233.02283.06992.82442.985
02/14/20233.09833.27783.02283.2778
02/15/20233.41943.45733.1553.2306
02/16/20233.14563.26833.13613.155
02/19/20233.16443.23063.12673.1267
02/20/20233.12673.17393.10773.1172
02/21/20233.12673.16443.03223.0511
02/22/20233.06053.13612.9662.985
02/23/20232.97562.9852.69212.7016
02/26/20232.75822.7962.7112.7582
02/27/20232.75822.78662.72042.7204
02/28/20232.73942.78662.72042.7394
03/01/20232.73942.78662.732.7394
03/02/20232.732.73942.65432.6827
03/05/20232.70162.80552.69212.7394
03/06/20232.74882.78662.7112.711
03/07/20232.7112.76772.70162.7488
03/08/20232.75822.77722.732.7394
03/09/20232.732.75822.66382.6827
03/12/20232.69212.70162.55992.5977
03/13/20232.60712.65432.57882.5788
03/14/20232.58822.60712.46542.5126
03/15/20232.5412.55992.48442.541
03/16/20232.56932.59772.52222.5316
03/19/20232.5412.5412.46542.4654
03/20/20232.47492.49382.41822.4182
03/21/20232.42772.50322.40872.456
03/22/20232.4562.50322.42772.4749
03/23/20232.47492.49382.43712.4844
03/26/20232.50322.53162.48442.5032
03/27/20232.49382.52222.39932.4844
03/28/20232.48442.5412.4562.5222
03/29/20232.52222.76772.50322.6543
03/30/20232.65432.76772.60712.7394
04/02/20232.7112.74882.61652.6638
04/03/20232.67332.69212.62612.6733
04/04/20232.68272.70162.64492.6543
04/05/20232.66382.69212.63552.6449
04/06/20232.65432.69212.64492.6733
04/09/20232.68272.7112.65432.7016
04/10/20232.732.81492.7112.7772
04/11/20232.77722.87172.76772.8339
04/12/20232.85272.87172.76772.796
04/13/20232.80552.89992.78662.796
04/16/20232.80552.83392.72042.7204
04/17/20232.73942.74882.68272.6921
04/18/20232.69212.76772.68272.7488
04/19/20232.73942.73942.63552.6921
04/23/20232.69212.72042.65432.6733
04/24/20232.69212.73942.62612.6261
04/25/20232.62612.64492.55042.5788
04/26/20232.57882.61652.55042.5693
04/27/20232.58822.58822.44652.456
05/01/20232.4562.47492.33322.3615
05/02/20232.38992.38992.21982.3426
05/03/20232.33322.43712.33322.3805
05/04/20232.38992.40872.27662.3143
05/07/20232.33322.41822.2862.4087
05/08/20232.39932.53162.36152.3993
05/09/20232.40872.42772.34262.3709
05/10/20232.37092.55042.36152.5126
05/11/20232.51262.58822.37092.3899
05/14/20232.2672.38992.16312.2104
05/15/20232.21982.2672.16312.2576
05/16/20232.25762.32382.24822.2954
05/17/20232.30482.33322.22932.2387
05/21/20232.24822.27662.19152.2104
05/22/20232.21042.22932.18212.1821
05/23/20232.19152.21042.14432.1821
05/24/20232.18212.25762.17262.2387
05/25/20232.23872.27662.21982.2482
05/28/20232.27662.36152.25762.3521
05/29/20232.36152.48442.34262.4182
05/30/20232.40872.40872.36152.3615
05/31/20232.38052.47492.38052.4371
06/01/20232.53162.57882.49382.5222
06/04/20232.57882.59772.5412.5788
06/05/20232.58822.70162.55992.6543
06/06/20232.66382.69212.63552.6449
06/07/20232.64492.68272.61652.6638
06/08/20232.66382.732.65432.7204
06/11/20232.73942.76772.66382.6733
06/12/20232.66382.68272.60712.6165
06/13/20232.61652.70162.57882.6071
06/14/20232.61652.67332.61652.6638
06/15/20232.68272.69212.63552.6733
06/18/20232.66382.732.61652.6261
06/19/20232.62612.66382.57882.6071
06/20/20232.61652.68272.61652.6733
06/21/20232.67332.732.64492.73
06/22/20232.75822.87172.73942.7677
06/25/20232.81492.82442.76772.8055
06/26/20232.80552.80552.76772.7772
07/02/20232.7962.87172.78662.8527
07/03/20232.86213.01332.85272.9472
07/04/20232.94722.97562.89992.9566
07/05/20232.9662.99442.92832.9283
07/06/20232.91882.95662.90942.9283
07/09/20232.95662.97562.89992.9094
07/10/20232.93783.08892.89992.966
07/11/20232.95663.03222.92832.9283
07/12/20232.93783.02282.89052.9283
07/13/20232.95662.9662.89992.9566
07/16/20232.97563.01332.93782.966
07/17/20232.97562.99442.89992.8999
07/18/20232.89992.9662.89052.9472
07/19/20232.9663.03222.94723.0133
07/20/20233.01333.07952.9663.0322
07/23/20233.04173.10772.9853.0133
07/24/20233.01333.08892.95662.985
07/25/20232.97563.06052.9663.0133
07/26/20233.02283.16443.02283.1267
07/27/20233.17393.29673.17393.24
07/30/20233.26833.28733.19283.2212
07/31/20233.21163.24953.05113.0795
08/01/20233.07953.20223.05113.1456
08/02/20233.1553.18343.07953.0889
08/03/20233.08893.17393.08893.1361
08/06/20233.14563.23063.12673.155
08/07/20233.16443.20223.11723.1456
08/08/20233.1553.37233.14563.2778
08/09/20233.29673.43843.19283.2306
08/10/20233.22123.31553.17393.2873
08/13/20233.31553.60843.28733.6084
08/14/20233.77853.86343.6653.7785
08/15/20233.78793.84463.6653.7973
08/16/20233.80683.84463.74073.7407
08/17/20233.75013.90123.57073.7312
08/20/20233.6843.83513.56113.7785
08/21/20233.78793.83513.71233.7312
08/22/20233.74073.86343.71233.7501
08/23/20233.76894.09023.75953.9202
08/24/20233.9393.95793.73123.7973
08/27/20233.84463.96733.82573.8729
08/28/20233.87294.03353.86343.8918
08/30/20233.91073.99573.77853.8162
08/31/20233.82573.86343.79733.8351
09/03/20233.86343.92963.84463.854
09/04/20233.86343.89183.80683.8446
09/05/20233.86343.88243.80683.8351
09/06/20233.83514.09023.76893.8351
09/07/20233.8543.88243.75953.7973
09/10/20233.83513.86343.74073.7407
09/11/20233.75013.81623.72183.7407
09/12/20233.75013.84463.72183.7312
09/13/20233.72183.76893.60843.7218
09/14/20233.73123.81623.69343.7407
09/17/20233.74073.75013.62733.6462
09/18/20233.65563.69343.62733.6556
09/19/20233.6653.73123.58013.6178
09/20/20233.6653.86343.63683.8446
09/21/20233.86343.89183.80683.8162
09/24/20233.82573.84463.76893.8068
09/25/20233.80683.95793.78793.7879
09/26/20233.81623.89183.78793.8351
09/27/20233.8543.92023.82573.854
09/28/20233.87293.94853.86343.9485
10/01/20233.97684.14683.95794.0902
10/02/20234.11854.13743.98634.0146
10/03/20234.00514.39243.99574.2602
10/04/20234.27914.43974.20354.3546
10/05/20234.30744.48694.2984.3452
10/08/20234.25074.44914.20354.3546
10/09/20234.40194.50584.37364.4019
10/10/20234.40194.54364.32644.3546
10/11/20234.43034.44914.08074.2885
10/12/20234.31684.31684.08074.0902
10/15/20234.1284.17523.91073.9107
10/16/20233.92964.03353.90124.0051
10/17/20233.95793.99573.80683.8068
10/18/20233.82574.1093.82573.9485
10/19/20233.90123.9393.80683.8634
10/22/20233.92964.00513.8543.9485
10/23/20233.94854.13743.9394.0996
10/24/20234.1094.1283.75013.7501
10/25/20233.82573.99573.75013.9579
10/26/20233.98634.08073.89184.0146
10/29/20234.00514.20353.98634.1374
10/30/20234.15634.17523.90123.9296
10/31/20233.95794.05243.83513.939
11/01/20233.97684.08073.95794.0618
11/02/20234.09964.16574.05244.109
11/05/20234.16574.16574.05244.0996
11/06/20234.09964.1094.06184.0902
11/07/20234.09964.1284.01464.0241
11/08/20233.97684.08073.97684.0241
11/09/20234.01464.03353.95793.9673
11/12/20233.96733.98633.81623.8257
11/13/20233.83513.86343.75953.8162
11/14/20233.83513.84463.74073.7785
11/15/20233.77853.84463.77853.8351
11/16/20233.83513.87293.81623.8446
11/19/20233.86343.90123.82573.8351
11/20/20233.8543.87293.82573.854
11/21/20233.8543.87293.81623.8351
11/22/20233.83513.89183.79733.8257
11/23/20233.81623.84463.76893.8351
11/26/20233.8543.91073.84463.8918
11/27/20233.89183.90123.82573.8351
11/28/20233.84463.86343.79733.8068
11/29/20233.79733.82573.75953.7879
11/30/20233.84463.8543.78793.8068
12/03/20233.81623.8543.78793.8446
12/04/20233.83513.88243.81623.8351
12/05/20233.83513.92023.78793.8068
12/06/20233.80683.82573.75013.8257
12/07/20233.83513.83513.76893.7785
12/10/20233.77853.78793.70293.7218
12/11/20233.72183.76893.70293.7407
12/12/20233.73123.75013.61783.6178
12/13/20233.6653.73123.57073.7312
12/14/20233.73123.82573.73123.8162
12/17/20233.79733.81623.73123.7501
12/18/20233.75013.75953.6843.7218
12/19/20233.71233.74073.55173.599
12/20/20233.5993.62733.57073.6178
12/21/20233.62733.63683.53293.5517
12/24/20233.55173.55173.31553.4006
12/25/20233.40063.47623.35343.4573
12/26/20233.45733.51393.41943.4856
12/27/20233.50453.53293.48563.5139
12/28/20233.52343.60843.46673.6084