Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logo
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
15:10:00
8.6 ₺
-0.180 (%-2.05)
Previous Close: 8.78·
Volatility: 2.510
Day Low₺8.55
Day High₺8.77
Bid8.6
Ask8.64

Market Data

Spot Rate
B:8.6
A:8.64
Week over week (WoW)
-1.15%
Month over month (MoM)
+8.31%
Year to date (YTD)
+12.67%
Year over year (YoY)
+28.35%
Overview
Technicals
Financial Statements
Comments
Archive

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1614
CLOSE 1.1585

Low

LOW 0.7276

High

HIGH 1.5828
DATEOPENHIGHLOWCLOSE
01/01/20201.14771.17031.12521.1552
01/02/20201.14771.19281.13281.1552
01/05/20201.14771.18521.14031.1403
01/06/20201.16271.22281.15521.2002
01/07/20201.17781.23031.17031.1928
01/08/20201.22281.25271.21521.2378
01/09/20201.24521.29021.24521.2753
01/12/20201.28281.31271.27531.2902
01/13/20201.29781.30531.26781.2828
01/14/20201.28281.32031.26031.3127
01/15/20201.32031.34271.28281.2902
01/16/20201.29781.30531.27531.2828
01/19/20201.29021.31271.29021.3053
01/20/20201.29021.33531.28281.3053
01/21/20201.31271.35781.29781.3127
01/22/20201.31271.32781.29781.2978
01/23/20201.31271.32031.28281.2978
01/26/20201.28281.34271.27531.3053
01/27/20201.31271.32781.29021.2978
01/28/20201.31271.31271.28281.2902
01/29/20201.28281.29021.25271.2678
01/30/20201.28281.29021.26781.2678
02/02/20201.26781.29781.26031.2753
02/03/20201.29021.30531.28281.2978
02/04/20201.30531.31271.28281.2828
02/05/20201.29781.29781.28281.2828
02/06/20201.29021.30531.27531.2753
02/09/20201.27531.29021.20781.2452
02/10/20201.26781.26781.22281.2452
02/11/20201.24521.26781.23031.2303
02/12/20201.23031.23781.21521.2152
02/13/20201.22281.23031.20781.2228
02/16/20201.23031.24521.21521.2303
02/17/20201.23781.23781.21521.2228
02/18/20201.23031.25271.22281.2452
02/19/20201.24521.25271.14771.1552
02/20/20201.14771.16271.09521.1552
02/23/20201.12521.14771.09521.1477
02/24/20201.16271.17031.12521.1552
02/25/20201.14771.17031.11771.1477
02/26/20201.13281.14031.06521.0652
02/27/20200.89261.03520.89261.0128
03/01/20201.05021.07271.03521.0502
03/02/20201.08031.10281.06521.0952
03/03/20201.09521.11021.06521.0652
03/04/20201.08031.09521.07271.0803
03/05/20201.08031.08771.03521.0428
03/08/20201.01281.01280.91530.9602
03/09/20200.99771.02010.90020.9077
03/10/20200.90770.93010.86270.9002
03/11/20200.87020.87770.81020.8177
03/12/20200.81770.87770.80260.8702
03/15/20200.83270.84010.78770.8026
03/16/20200.80260.81770.72760.7802
03/17/20200.78020.83270.75770.7877
03/18/20200.78770.81770.78020.8026
03/19/20200.82520.83270.78770.8102
03/22/20200.77270.78770.75010.7727
03/23/20200.79510.83270.78770.8252
03/24/20200.83270.85520.81020.8177
03/25/20200.81770.84010.81020.8327
03/26/20200.83270.84010.79510.8102
03/29/20200.81020.81770.78770.8026
03/30/20200.81770.84010.81020.8252
03/31/20200.81020.84010.80260.8177
04/01/20200.83270.83270.80260.8177
04/02/20200.82520.82520.81020.8102
04/05/20200.83270.84770.81770.8401
04/06/20200.85520.87770.84010.8477
04/07/20200.84770.86270.84010.8627
04/08/20200.87020.89260.86270.8926
04/09/20200.89260.90020.87770.8926
04/12/20200.87770.89260.87020.8852
04/13/20200.89260.90770.88520.9002
04/14/20200.90020.92270.85520.8702
04/15/20200.87020.88520.85520.8702
04/16/20200.88520.90020.87770.8926
04/19/20200.90020.92270.89260.9077
04/20/20200.90020.90770.88520.8926
04/21/20200.90020.91530.90020.9077
04/23/20200.90770.93010.90020.9153
04/26/20200.93010.95270.92270.9452
04/27/20200.95270.97520.93770.9527
04/28/20200.96020.96770.95270.9602
04/29/20200.97520.98270.93010.9527
05/03/20200.93770.96020.92270.9301
05/04/20200.93770.96020.93010.9527
05/05/20200.95270.96020.94520.9602
05/06/20200.96020.96770.95270.9602
05/07/20200.96771.00530.93770.9602
05/10/20200.97520.98270.96020.9677
05/11/20200.97520.99770.96770.9902
05/12/20200.98271.03520.98271.0128
05/13/20201.00531.02010.98270.9902
05/14/20201.00531.02770.99020.9977
05/17/20201.00531.02010.97520.9977
05/19/20201.00531.01280.99020.9977
05/20/20200.99771.00530.99020.9902
05/21/20200.99020.99770.98270.9977
05/26/20201.01281.02771.01281.0201
05/27/20201.02771.02771.00531.0128
05/28/20201.01281.05021.01281.0277
05/31/20201.04281.08771.04281.0727
06/01/20201.08031.12521.07271.1177
06/02/20201.13281.17031.12521.1477
06/03/20201.15521.15521.10281.1028
06/04/20201.10281.11021.07271.0877
06/07/20201.08771.11771.08771.0952
06/08/20201.10281.15521.08771.1328
06/09/20201.14031.14771.12521.1252
06/10/20201.11021.13281.09521.1028
06/11/20201.09521.11771.08771.1028
06/14/20201.09521.18521.08771.1627
06/15/20201.18521.20021.16271.1627
06/16/20201.17031.22281.17031.2152
06/17/20201.22281.23781.17781.1778
06/18/20201.19281.20021.16271.1778
06/21/20201.18521.25271.18521.2303
06/22/20201.24521.29021.23781.2452
06/23/20201.25271.27531.21521.2152
06/24/20201.21521.23781.20021.2078
06/25/20201.21521.23781.20781.2078
06/28/20201.21521.23781.20781.2303
06/29/20201.24521.26031.23031.2303
06/30/20201.23781.29781.23031.2828
07/01/20201.29781.33531.29781.3203
07/02/20201.33531.39531.32031.3728
07/05/20201.40281.46291.39531.4478
07/06/20201.44781.47031.38021.4028
07/07/20201.41031.41031.34271.3427
07/08/20201.35031.35781.22281.2527
07/09/20201.24521.25271.18521.2303
07/12/20201.25271.35031.25271.3503
07/13/20201.35781.41031.33531.3578
07/15/20201.38021.39531.35031.3653
07/16/20201.36531.37281.31271.3278
07/19/20201.32781.36531.30531.3427
07/20/20201.36531.38021.29781.3127
07/21/20201.32781.35031.29021.3053
07/22/20201.32031.33531.29781.2978
07/23/20201.29781.29781.27531.2902
07/26/20201.29781.31271.28281.2902
07/27/20201.28281.29021.20781.2078
07/28/20201.20781.22281.14771.1928
07/29/20201.20021.20781.17781.1928
08/03/20201.20781.24521.09521.1252
08/04/20201.14031.14031.08771.1252
08/05/20201.12521.12521.01281.0128
08/06/20201.00531.11020.92271.1028
08/09/20201.08771.11771.05021.0877
08/10/20201.09521.16271.09521.1627
08/11/20201.17781.20021.13281.1703
08/12/20201.18521.18521.12521.1252
08/13/20201.11021.23031.10281.1778
08/16/20201.17031.20781.15521.1552
08/17/20201.14771.17781.14771.1627
08/18/20201.17031.18521.15521.1627
08/19/20201.16271.20781.14771.1852
08/20/20201.20781.23031.14771.1552
08/23/20201.15521.17031.14771.1477
08/24/20201.16271.16271.11021.1102
08/25/20201.10281.14031.10281.1328
08/26/20201.14771.15521.12521.1328
08/27/20201.13281.14771.10281.1252
08/30/20201.11771.12521.09521.0952
08/31/20201.10281.13281.08771.1177
09/01/20201.12521.13281.09521.0952
09/02/20201.10281.11771.08031.0877
09/03/20201.08771.10281.08771.0952
09/06/20201.10281.12521.09521.1177
09/07/20201.12521.13281.09521.1028
09/08/20201.10281.10281.08771.0952
09/09/20201.10281.16271.10281.1252
09/10/20201.13281.14771.11021.1177
09/13/20201.12521.13281.11021.1177
09/14/20201.11771.14031.11771.1403
09/15/20201.14771.15521.12521.1328
09/16/20201.12521.14771.11771.1328
09/17/20201.14031.15521.13281.1328
09/20/20201.13281.14031.08031.0952
09/21/20201.09521.11021.08771.1028
09/22/20201.11021.12521.10281.1102
09/23/20201.10281.15521.10281.1477
09/24/20201.16271.17031.13281.1328
09/27/20201.13281.14771.11771.1177
09/28/20201.12521.14771.09521.1177
09/29/20201.12521.14031.11771.1403
09/30/20201.14771.14771.11771.1177
10/01/20201.11771.15521.11021.1328
10/04/20201.14031.15521.14031.1477
10/05/20201.15521.16271.13281.1328
10/06/20201.13281.15521.12521.1403
10/07/20201.15521.16271.13281.1477
10/08/20201.14031.17781.14031.1703
10/11/20201.17781.20021.17031.1852
10/12/20201.19281.20021.17031.1703
10/13/20201.17781.20781.17031.1928
10/14/20201.19281.20781.16271.1852
10/15/20201.19281.24521.18521.2228
10/18/20201.23781.32781.23781.2978
10/19/20201.30531.36531.30531.3127
10/20/20201.33531.35031.29021.2978
10/21/20201.30531.32031.24521.2603
10/22/20201.26781.28281.23781.2603
10/25/20201.24521.26031.16271.1703
10/26/20201.17031.28281.16271.2828
10/27/20201.30531.38021.29021.3278
10/29/20201.31271.36531.20021.2152
11/01/20201.23031.26031.20021.2078
11/02/20201.22281.24521.17031.2303
11/03/20201.23781.26031.21521.2303
11/04/20201.23781.30531.23031.2753
11/05/20201.29021.30531.26031.2678
11/08/20201.30531.35781.29781.3203
11/09/20201.31271.32781.29781.3203
11/10/20201.32781.41781.32031.3653
11/11/20201.37281.38781.26031.2978
11/12/20201.30531.32781.29021.3203
11/15/20201.33531.36531.31271.3203
11/16/20201.32031.32781.26781.2678
11/17/20201.27531.32031.27531.3203
11/18/20201.31271.35781.27531.3203
11/19/20201.33531.35781.32031.3278
11/22/20201.32781.34271.29021.3053
11/23/20201.31271.33531.29781.3127
11/24/20201.32031.34271.28281.2902
11/25/20201.29781.30531.27531.2978
11/26/20201.30531.31271.27531.2828
11/29/20201.26781.30531.26031.2753
11/30/20201.29021.29781.26781.2902
12/01/20201.29021.29781.26781.2753
12/02/20201.27531.29021.26781.2828
12/03/20201.29021.29021.26031.2603
12/06/20201.25271.26031.23781.2452
12/07/20201.24521.26781.23781.2527
12/08/20201.26031.27531.24521.2678
12/09/20201.26031.38781.24521.3503
12/10/20201.36531.41031.34271.4028
12/13/20201.41781.44031.38021.3953
12/14/20201.40281.46291.38781.4403
12/15/20201.45531.48531.42531.4553
12/16/20201.47031.56031.45531.5228
12/17/20201.53041.53781.45531.4703
12/20/20201.45531.54531.44031.5378
12/21/20201.54531.58281.49281.5153
12/22/20201.51531.56781.50041.5153
12/23/20201.52281.56031.51531.5304
12/24/20201.53781.53781.49281.5153
12/27/20201.52281.52281.48531.4853
12/28/20201.48531.52281.41781.4629
12/29/20201.47031.47781.44781.4778
12/30/20201.47781.48531.43281.4553