Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logo
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
15:10:00
8.6 ₺
-0.180 (%-2.05)
Previous Close: 8.78·
Volatility: 2.510
Day Low₺8.55
Day High₺8.77
Bid8.6
Ask8.64

Market Data

Spot Rate
B:8.6
A:8.64
Week over week (WoW)
-1.15%
Month over month (MoM)
+8.31%
Year to date (YTD)
+12.67%
Year over year (YoY)
+28.35%
Overview
Technicals
Financial Statements
Comments
Archive

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.338
CLOSE 1.3363

Low

LOW 1.0803

High

HIGH 2.0554
DATEOPENHIGHLOWCLOSE
01/03/20211.46291.50781.46291.4928
01/04/20211.49281.50781.47031.4778
01/05/20211.48531.51531.47781.4928
01/06/20211.50041.50781.46291.4778
01/07/20211.48531.48531.44031.4629
01/10/20211.45531.47031.44031.4478
01/11/20211.46291.48531.44781.4778
01/12/20211.48531.51531.47031.5004
01/13/20211.51531.53781.48531.4928
01/14/20211.48531.50041.47031.4778
01/17/20211.47781.50781.47031.5004
01/18/20211.51531.53041.47781.4928
01/19/20211.49281.55291.48531.5453
01/20/20211.56031.59791.55291.5678
01/21/20211.56781.61281.54531.5904
01/24/20211.60531.62031.55291.5678
01/25/20211.56031.59791.48531.5678
01/26/20211.57531.62031.55291.5904
01/27/20211.58281.61281.56031.5828
01/28/20211.56781.59791.56781.5828
01/31/20211.58281.59791.56781.5753
02/01/20211.59041.62031.57531.5979
02/02/20211.61281.71031.61281.6429
02/03/20211.65031.65791.59791.6128
02/04/20211.62031.65031.61281.6429
02/07/20211.65791.69541.65031.6804
02/08/20211.70281.83031.63531.6579
02/09/20211.66531.68041.64291.6653
02/10/20211.66531.73291.66531.6954
02/11/20211.69541.71031.65791.6804
02/14/20211.69541.74791.69541.7479
02/15/20211.75541.80791.74031.7854
02/16/20211.79291.80031.73291.7704
02/17/20211.77791.94291.77791.9429
02/18/20211.95052.05541.85291.8529
02/21/20211.85291.89791.83781.8679
02/22/20211.86041.86791.70281.7103
02/23/20211.70281.77041.67281.7179
02/24/20211.74031.75541.61281.6579
02/25/20211.61281.68041.59791.6728
02/28/20211.69541.73291.67281.7254
03/01/20211.72541.73291.68791.6879
03/02/20211.69541.72541.62791.6429
03/03/20211.62791.65791.62031.6429
03/04/20211.62791.64291.60531.6053
03/07/20211.60531.62791.56781.5979
03/08/20211.60531.60531.56781.5828
03/09/20211.58281.59041.54531.5753
03/10/20211.58281.59791.57531.5904
03/11/20211.59041.59791.45531.4778
03/14/20211.47031.48531.44781.4703
03/15/20211.47031.51531.47031.4778
03/16/20211.48531.51531.46291.5078
03/17/20211.52281.54531.49281.4928
03/18/20211.48531.49281.37281.4028
03/21/20211.29781.33531.26781.2678
03/22/20211.17781.29781.15521.2452
03/23/20211.25271.36531.25271.3653
03/24/20211.39531.44781.36531.3653
03/25/20211.37281.40281.33531.3578
03/28/20211.36531.38021.34271.3578
03/29/20211.35031.36531.32781.3653
03/30/20211.35781.38021.34271.3503
03/31/20211.35781.38781.35781.3728
04/01/20211.38021.38781.35781.3578
04/04/20211.35031.36531.32781.3278
04/05/20211.33531.34271.30531.3127
04/06/20211.31271.33531.29021.3127
04/07/20211.31271.35781.30531.3127
04/08/20211.30531.35781.29021.3127
04/11/20211.29781.41781.28281.3203
04/12/20211.32781.34271.23031.2378
04/13/20211.24521.26781.23031.2527
04/14/20211.26031.28281.24521.2452
04/15/20211.24521.25271.22281.2303
04/18/20211.23781.24521.19281.2078
04/19/20211.20021.22281.17031.1928
04/20/20211.17781.20021.12521.1477
04/21/20211.11771.17031.11021.1627
04/25/20211.16271.18521.16271.1778
04/26/20211.17781.20021.17031.1852
04/27/20211.17781.22281.17031.1852
04/28/20211.19281.21521.18521.2152
04/29/20211.20781.23031.19281.2002
05/02/20211.20021.21521.19281.2078
05/03/20211.20781.23031.18521.1928
05/04/20211.19281.20781.18521.2002
05/05/20211.20781.22281.19281.2002
05/06/20211.20021.24521.18521.2152
05/09/20211.22281.23031.20781.2152
05/10/20211.20781.20781.18521.2002
05/11/20211.19281.20021.18521.1928
05/16/20211.19281.21521.19281.2078
05/17/20211.21521.23031.20781.2152
05/19/20211.21521.25271.20021.2378
05/20/20211.23781.25271.20781.2152
05/23/20211.21521.23031.20021.2078
05/24/20211.21521.22281.16271.1778
05/25/20211.18521.20781.17781.2078
05/26/20211.20021.20781.18521.1852
05/27/20211.19281.20021.17781.1928
05/30/20211.18521.20781.18521.1928
05/31/20211.19281.20781.18521.2078
06/01/20211.20021.20781.19281.2002
06/02/20211.20021.21521.17031.1928
06/03/20211.19281.20021.19281.2002
06/06/20211.19281.21521.19281.2152
06/07/20211.21521.22281.20021.2078
06/08/20211.20781.23031.20781.2228
06/09/20211.22281.23031.20781.2152
06/10/20211.22281.23781.21521.2303
06/13/20211.23031.23781.20781.2228
06/14/20211.21521.22281.19281.2152
06/15/20211.21521.22281.19281.1928
06/16/20211.18521.20021.17781.1778
06/17/20211.19281.19281.14771.1552
06/20/20211.14771.17031.13281.1703
06/21/20211.17031.18521.16271.1778
06/22/20211.18521.18521.15521.1627
06/23/20211.17031.17781.15521.1627
06/24/20211.17031.17781.14771.1552
06/27/20211.15521.16271.11771.1252
06/28/20211.11771.13281.10281.1252
06/29/20211.13281.13281.11021.1177
06/30/20211.11771.14771.11021.1252
07/01/20211.12521.13281.11021.1177
07/04/20211.11771.14031.11771.1403
07/05/20211.13281.14031.08031.1102
07/06/20211.11021.13281.11021.1252
07/07/20211.11771.12521.11021.1177
07/08/20211.14031.18521.14031.1403
07/11/20211.14031.14771.12521.1403
07/12/20211.13281.14031.11771.1252
07/13/20211.11771.14031.11771.1252
07/15/20211.11771.13281.11021.1177
07/18/20211.11021.12521.11021.1177
07/25/20211.12521.13281.11021.1102
07/26/20211.11021.11771.09521.1028
07/27/20211.09521.10281.08031.0952
07/28/20211.10281.11771.08771.1028
07/29/20211.09521.14031.09521.1252
08/01/20211.13281.14031.11771.1252
08/02/20211.12521.13281.11771.1328
08/03/20211.14031.14771.12521.1403
08/04/20211.12521.14031.12521.1403
08/05/20211.14771.23031.14771.2152
08/08/20211.20781.21521.15521.1552
08/09/20211.14031.15521.11771.1252
08/10/20211.12521.12521.11771.1177
08/11/20211.12521.14031.11771.1252
08/12/20211.12521.14031.11771.1252
08/15/20211.12521.14031.12521.1328
08/16/20211.13281.14031.12521.1328
08/17/20211.13281.14031.11771.1252
08/18/20211.12521.12521.11021.1252
08/19/20211.11771.12521.11771.1252
08/22/20211.12521.13281.11021.1177
08/23/20211.11771.13281.11771.1252
08/24/20211.12521.12521.11021.1177
08/25/20211.11771.12521.11021.1177
08/26/20211.11771.11771.11021.1177
08/30/20211.12521.13281.09521.1028
08/31/20211.10281.11021.09521.1028
09/01/20211.11021.12521.10281.1102
09/02/20211.11021.11771.10281.1177
09/05/20211.12521.16271.12521.1552
09/06/20211.15521.17781.14031.1477
09/07/20211.14771.15521.11771.1252
09/08/20211.12521.14031.11771.1403
09/09/20211.14031.14771.12521.1328
09/12/20211.13281.14031.12521.1403
09/13/20211.14031.14771.12521.1403
09/14/20211.13281.14031.13281.1328
09/15/20211.13281.15521.13281.1477
09/16/20211.14771.17031.14031.1403
09/19/20211.12521.13281.08771.1102
09/20/20211.11021.12521.11021.1177
09/21/20211.12521.12521.11021.1252
09/22/20211.11771.14771.11021.1252
09/23/20211.11771.23781.10281.2378
09/26/20211.23031.26781.19281.2228
09/27/20211.20781.26031.20021.2228
09/28/20211.22281.25271.21521.2303
09/29/20211.23031.26781.22281.2378
09/30/20211.23031.24521.22281.2452
10/03/20211.24521.26031.23031.2378
10/04/20211.23781.35781.23031.3578
10/05/20211.40281.42531.29021.3503
10/06/20211.35781.38021.32031.3427
10/07/20211.34271.39531.33531.3578
10/10/20211.35781.39531.35781.3578
10/11/20211.35031.37281.33531.3427
10/12/20211.35031.40281.22281.2527
10/13/20211.24521.31271.23781.3053
10/14/20211.30531.35781.28281.3427
10/17/20211.34271.36531.32781.3503
10/18/20211.35031.37281.34271.3578
10/19/20211.36531.37281.32781.3427
10/20/20211.33531.36531.32031.3578
10/21/20211.35781.42531.34271.3503
10/24/20211.34271.36531.30531.3203
10/25/20211.32781.34271.32031.3203
10/26/20211.32781.35031.32031.3427
10/27/20211.34271.35031.32781.3278
10/31/20211.33531.35031.32781.3427
11/01/20211.34271.36531.30531.3127
11/02/20211.31271.44031.30531.4403
11/03/20211.47031.50781.42531.4478
11/04/20211.44781.46291.43281.4403
11/07/20211.44781.49281.44781.4629
11/08/20211.44781.52281.43281.4778
11/09/20211.47031.61281.44031.5153
11/10/20211.50781.59791.47781.4928
11/11/20211.50041.59041.49281.5153
11/14/20211.55291.63531.55291.6053
11/15/20211.59041.62791.50781.5078
11/16/20211.51531.57531.51531.5453
11/17/20211.55291.59041.51531.5529
11/18/20211.56781.59791.54531.5453
11/21/20211.56031.58281.52281.5453
11/22/20211.53781.59041.50041.5304
11/23/20211.54531.58281.53781.5603
11/24/20211.56781.57531.53041.5529
11/25/20211.50781.52281.44781.4629
11/28/20211.46291.47781.38781.4103
11/29/20211.41781.46291.40281.4103
11/30/20211.42531.44781.41031.4253
12/01/20211.42531.45531.42531.4403
12/02/20211.44031.47781.43281.4478
12/05/20211.45531.50781.45531.4853
12/06/20211.50041.50781.46291.4703
12/07/20211.47781.48531.45531.4778
12/08/20211.47781.50041.47031.4853
12/09/20211.48531.49281.44031.4553
12/12/20211.47031.48531.45531.4778
12/13/20211.48531.62031.47781.6203
12/14/20211.62791.64291.47781.5078
12/15/20211.52281.57531.50041.5529
12/16/20211.55291.62791.40281.4028
12/19/20211.38021.43281.28281.3353
12/20/20211.43281.46291.31271.3578
12/21/20211.32781.41781.32781.3728
12/22/20211.39531.40281.33531.3653
12/23/20211.38021.38021.35781.3728
12/26/20211.36531.38021.35031.3578
12/27/20211.36531.37281.30531.3053
12/28/20211.31271.35031.28281.3353
12/29/20211.34271.35031.29021.2902
12/30/20211.29781.32031.29021.3053