Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logo
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
15:10:00
8.6 ₺
-0.180 (%-2.05)
Previous Close: 8.78·
Volatility: 2.510
Day Low₺8.55
Day High₺8.77
Bid8.6
Ask8.64

Market Data

Spot Rate
B:8.6
A:8.64
Week over week (WoW)
-1.15%
Month over month (MoM)
+8.31%
Year to date (YTD)
+12.67%
Year over year (YoY)
+28.35%
Overview
Technicals
Financial Statements
Comments
Archive

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.276
CLOSE 7.2647

Low

LOW 5.3087

High

HIGH 9.2449
DATEOPENHIGHLOWCLOSE
01/01/20256.08336.30056.08336.2627
01/02/20256.42346.52736.316.4044
01/05/20256.41396.46116.28176.4234
01/06/20256.44226.46116.31956.3762
01/07/20256.37626.46116.33836.3762
01/08/20256.3956.59346.3956.5839
01/09/20256.58396.61226.45176.4611
01/12/20256.46116.49896.29116.3005
01/13/20256.33836.43286.316.3856
01/14/20256.38566.42346.29116.3762
01/15/20256.49896.6696.316.6122
01/16/20256.60286.87686.58396.8768
01/19/20256.88626.93356.78236.8768
01/20/20256.86747.10346.82966.9429
01/21/20257.01857.2836.95237.1885
01/22/20257.18857.2647.03747.094
01/23/20257.17917.2647.03747.1318
01/26/20257.10347.10346.86746.9429
01/27/20256.94296.98076.70676.839
01/28/20256.89566.94296.64066.7445
01/29/20256.74456.87686.67846.7729
01/30/20256.77296.86746.65956.7634
02/02/20256.74456.74456.37626.4611
02/03/20256.51796.62186.37626.5179
02/04/20256.51796.53676.34786.395
02/05/20256.486.51796.29116.31
02/06/20256.31956.32896.00776.2817
02/09/20256.29116.41396.21556.2627
02/10/20256.24396.32896.16846.2439
02/11/20256.2256.29116.146.1966
02/12/20256.19666.33836.17786.2817
02/13/20256.28176.37626.23446.3667
02/16/20256.42346.486.20616.2155
02/17/20256.21556.28176.16846.2817
02/18/20256.23446.32896.14946.225
02/19/20256.2256.36676.16846.3478
02/20/20256.34786.35726.09276.1588
02/23/20256.21556.60286.146.2155
02/24/20256.24396.31956.13056.2817
02/25/20256.31956.42346.23446.3572
02/26/20256.35726.43286.34786.4234
02/27/20256.42346.43286.28176.3762
03/02/20256.61226.89566.44226.7067
03/03/20256.70676.84846.65956.8201
03/04/20256.84846.88626.65956.8201
03/05/20256.84847.12246.77297.1034
03/06/20257.10347.16016.98077.1318
03/09/20257.13187.21697.06577.1601
03/10/20257.13187.13186.85786.8674
03/11/20256.86747.07526.85786.9807
03/12/20256.98077.14136.98077.0846
03/13/20257.08467.15076.95237.0846
03/16/20257.10347.23577.06577.1224
03/17/20257.10347.10346.95237.0185
03/18/20256.61226.64066.31956.3195
03/19/20256.146.43285.85665.951
03/20/20255.9515.975.35595.5354
03/23/20255.76215.80935.36535.6109
03/24/20255.74326.07395.62056.0266
03/25/20255.98886.09275.87556.0266
03/26/20256.05496.145.77165.7999
03/27/20255.80935.80935.62055.7621
04/01/20255.76215.89445.65825.8283
04/02/20255.82835.99835.81885.8471
04/03/20255.84715.85665.62055.6393
04/06/20255.55435.65825.30875.5827
04/07/20255.70545.73385.53545.6771
04/08/20255.61095.68665.55435.5921
04/09/20255.82835.82835.61095.6677
04/10/20255.67715.82835.63935.7905
04/13/20255.83776.02665.74325.97
04/14/20256.02086.20545.97236.0694
04/15/20256.06946.22485.94326.1956
04/16/20256.19566.37046.05976.1568
04/17/20256.19566.37046.10826.3122
04/20/20256.31226.37046.06946.2054
04/21/20256.22486.25396.02086.1277
04/23/20256.07916.16655.97236.118
04/24/20256.15686.15685.9825.982
04/27/20256.00146.08885.9145.914
04/28/20255.94325.96265.81695.846
04/29/20255.8465.88495.75865.8363
05/01/20255.87525.93345.83635.9334
05/04/20255.97236.02085.79755.8266
05/05/20255.82665.94325.81695.8946
05/06/20255.87525.94325.85585.914
05/07/20255.93346.24425.93346.2248
05/08/20256.70066.70066.02086.0208
05/11/20256.1186.16656.00146.1277
05/12/20256.12776.29286.08886.2442
05/13/20256.27336.32196.16656.283
05/14/20256.2836.32196.14716.1665
05/15/20256.16656.38996.16656.2928
05/19/20256.29286.38996.26366.3122
05/20/20256.31226.39966.21516.3899
05/21/20256.44816.62296.40936.5938
05/22/20256.50646.70066.40936.4384
05/25/20256.50646.53556.37046.4481
05/26/20256.44816.52586.36076.3607
05/27/20256.36076.38026.29286.3316
05/28/20256.39966.50646.38026.4287
05/29/20256.42876.58416.38996.5064
06/01/20256.60356.66186.50646.5355
06/02/20256.57446.96286.57446.9337
06/03/20257.00177.05026.83666.8463
06/04/20256.82696.83666.68126.788
06/09/20256.83667.20566.83667.1376
06/10/20257.12797.24447.03087.2444
06/11/20257.19597.20567.05027.0696
06/12/20256.74926.80746.49676.7492
06/15/20256.77836.89486.67156.7395
06/16/20256.75896.79776.67156.7006
06/17/20256.69096.73956.61326.7006
06/18/20256.71036.77836.38026.4093
06/19/20256.46756.59386.42876.4287
06/22/20256.39966.55496.32196.5064
06/23/20257.13767.13766.726.9725
06/24/20257.07937.07936.89487.0211
06/25/20257.02117.33186.93377.1473
06/26/20257.14737.2937.06967.225
06/29/20257.24447.94367.24447.9436
06/30/20257.94368.07967.68147.9242
07/01/20257.93398.06997.83688.0213
07/02/20258.10878.5367.82718.0602
07/03/20258.14768.14767.94367.9728
07/06/20257.77858.08937.77857.8756
07/07/20257.92428.06997.88548.0116
07/08/20258.02138.30297.94368.235
07/09/20258.32248.41958.2358.3321
07/10/20258.34188.48.17678.3903
07/13/20258.40988.4688.17678.3515
07/15/20258.35158.56518.26418.4195
07/16/20258.5368.63318.4688.6331
07/17/20258.63318.6728.51668.5846
07/20/20258.6048.93428.6048.8565
07/21/20258.85659.02168.76918.9244
07/22/20258.93428.96338.58468.6428
07/23/20258.66228.88568.51668.7302
07/24/20258.73998.75948.50698.6137
07/27/20258.64288.68178.5368.5554
07/28/20258.55548.68178.52638.5943
07/29/20258.6048.8378.57488.8079
07/30/20258.78858.91478.75948.8273
07/31/20258.82738.93428.71088.9342
08/03/20258.93429.24498.92449.0798
08/04/20259.07989.17699.05079.0798
08/05/20259.08959.11878.68178.8468
08/06/20258.85659.00218.84688.8856
08/07/20258.89538.92448.73028.7594
08/10/20258.8378.89538.52638.604
08/11/20258.55548.59438.20588.2738
08/12/20258.25448.56518.11848.2252
08/13/20258.2358.25447.9637.963
08/14/20258.01168.06027.9638.0019
08/17/20258.0318.07967.92428.0213
08/18/20258.05048.12818.00198.0213
08/19/20258.02138.36128.00198.2738
08/20/20258.32248.47778.31268.4583
08/21/20258.45838.48748.29328.3321
08/24/20258.36128.43898.29328.3321
08/25/20258.33218.59438.25448.4292
08/26/20258.44868.4688.30298.3612
08/27/20258.36128.85658.36128.5457
08/28/20258.55548.61378.21558.4
08/31/20258.43898.49728.39038.4195
09/01/20258.47778.64287.92428.2447
09/02/20258.24478.25447.90487.9436
09/03/20257.95338.26417.91458.2155
09/04/20258.21558.39038.07968.1961
09/07/20258.01168.11847.81747.8659
09/08/20257.90488.01167.77857.8756
09/09/20257.98258.07967.87568.0699
09/10/20258.06998.22527.72037.73
09/11/20257.81747.81747.5947.7591
09/14/20257.78838.30297.57468.2932
09/15/20258.33218.42928.14768.3515
09/16/20258.34188.48.15738.1864
09/17/20258.22528.25447.91457.9533
09/18/20257.97288.20587.91458.2058
09/21/20258.32248.42928.19618.1961
09/22/20258.14768.14767.98258.0019
09/23/20258.0318.07967.89518.0116
09/24/20258.0318.06997.94368.0019
09/25/20258.02138.02137.90487.9145
09/28/20257.91458.06997.87567.9922
09/29/20257.97288.1677.95338.031
09/30/20258.02138.19617.87568.1281
10/01/20258.14768.19617.9638.0407
10/02/20258.05048.06027.72037.7397
10/05/20257.76887.81747.65237.7009
10/06/20257.70097.72037.5947.6329
10/07/20257.61357.69117.49697.5066
10/08/20257.60377.65237.49697.5261
10/09/20257.54557.72037.54557.662
10/12/20257.52617.57467.44847.4969
10/13/20257.49697.58437.37077.3998
10/14/20257.43877.58437.37077.5843
10/15/20257.55527.65237.47757.5163
10/16/20257.49697.58437.20567.5163
10/19/20257.48727.71067.33187.6717
10/20/20257.65237.72037.5947.6329
10/21/20257.67177.73977.64267.662
10/22/20257.6627.74947.62327.6523
10/23/20257.72038.2357.71067.9922
10/26/20257.97288.02137.72037.7591
10/27/20257.78837.78837.71067.73
10/29/20257.75917.81747.72037.7494
10/30/20257.75917.99227.67177.9922
11/02/20258.00198.27387.98258.167
11/03/20258.19618.19618.0318.1087
11/04/20258.12818.21558.05048.1767
11/05/20258.2358.28358.13788.1864
11/06/20258.26418.29327.70097.7397
11/09/20257.73977.83687.67177.7203
11/10/20257.69117.78837.31247.4969
11/11/20257.51637.58437.45817.4969
11/12/20257.49697.61357.48727.4969
11/13/20257.49697.50667.28337.2833
11/16/20257.34157.40957.27367.3221
11/17/20257.31247.39017.27367.293
11/18/20257.30277.52617.30277.5066
11/19/20257.58437.70097.51637.5649
11/20/20257.55527.57467.43877.5552
11/23/20257.52617.737.48727.6911
11/24/20257.69117.93397.69117.7591
11/25/20257.76887.78837.67177.7106
11/26/20257.81747.91457.76887.7688
11/27/20257.76887.7987.69117.7397
11/30/20257.75918.06027.72038.0213
12/01/20258.02138.10877.91457.9533
12/02/20257.95338.11847.89517.9048
12/03/20257.94367.99227.7987.9242
12/04/20257.92428.05047.85627.8951
12/07/20257.94368.10877.94368.0699
12/08/20258.08938.14767.9638.1378
12/09/20258.10878.19617.97288.0019
12/10/20258.02138.10877.95337.963
12/11/20257.9638.05047.9638.0019
12/14/20258.00198.12817.97288.0116
12/15/20258.02138.08937.90488.0893
12/16/20258.06998.11847.99228.0407
12/17/20258.04078.0997.93397.9922
12/18/20258.00198.04077.92427.9728
12/21/20258.00198.10877.97288.0602
12/22/20258.04078.04077.80777.8368
12/23/20257.83687.85627.65237.6911
12/24/20257.69117.86597.67177.6911
12/25/20257.70097.71067.52617.594
12/28/20257.61357.62327.47757.4969
12/29/20257.49697.72037.49697.662
12/30/20257.6627.73977.61357.6329