Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ALBARAKA TÜRK KATILIM BANKASI A.Ş. logo
ALBRK
ALBARAKA TÜRK KATILIM BANKASI A.Ş.
15:10:00
8.6 ₺
-0.180 (%-2.05)
Previous Close: 8.78·
Volatility: 2.510
Day Low₺8.55
Day High₺8.77
Bid8.6
Ask8.64

Market Data

Spot Rate
B:8.6
A:8.64
Week over week (WoW)
-1.15%
Month over month (MoM)
+8.31%
Year to date (YTD)
+12.67%
Year over year (YoY)
+28.35%
Overview
Technicals
Financial Statements
Comments
Archive

ALBRK: ALBARAKA TÜRK KATILIM BANKASI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7643
CLOSE 1.7634

Low

LOW 1.1052

High

HIGH 3.6273
DATEOPENHIGHLOWCLOSE
01/02/20221.30531.35031.30531.3427
01/03/20221.35031.36531.33531.3503
01/04/20221.33531.36531.32781.3653
01/05/20221.35031.36531.34271.3503
01/06/20221.35031.38021.35031.3728
01/09/20221.38021.39531.37281.3802
01/10/20221.38781.38781.34271.3653
01/11/20221.36531.37281.35031.3653
01/12/20221.35781.37281.34271.3427
01/13/20221.35781.38021.35031.3653
01/16/20221.38781.41031.37281.3728
01/17/20221.37281.40281.34271.3503
01/18/20221.34271.41031.33531.3878
01/19/20221.38781.40281.36531.3802
01/20/20221.38021.38021.35031.3503
01/23/20221.35781.37281.30531.3127
01/24/20221.31271.32781.29021.3203
01/25/20221.32031.34271.30531.3053
01/26/20221.29021.32031.28281.3203
01/27/20221.32031.32781.28281.3127
01/30/20221.31271.32031.30531.3203
01/31/20221.32031.34271.32031.3203
02/01/20221.32781.35031.32781.3278
02/02/20221.32781.38021.32031.3427
02/03/20221.34271.35031.31271.3278
02/06/20221.32031.33531.29781.3353
02/07/20221.33531.34271.32031.3278
02/08/20221.32781.35781.32031.3427
02/09/20221.35031.35031.32031.3427
02/10/20221.33531.34271.31271.3427
02/13/20221.32031.32781.29781.3053
02/14/20221.30531.32781.30531.3203
02/15/20221.32031.32781.30531.3127
02/16/20221.32031.32031.29781.3053
02/17/20221.30531.31271.29781.3127
02/20/20221.31271.32031.29781.3053
02/21/20221.28281.29021.24521.2828
02/22/20221.28281.29781.25271.2527
02/23/20221.17781.20021.13281.1328
02/24/20221.14031.24521.12521.2303
02/27/20221.19281.24521.17031.1703
02/28/20221.17781.27531.17031.2152
03/01/20221.20781.23781.19281.2378
03/02/20221.23031.29021.22281.2828
03/03/20221.25271.28281.25271.2527
03/06/20221.23781.25271.23031.2452
03/07/20221.22281.24521.22281.2378
03/08/20221.23781.27531.23031.2527
03/09/20221.24521.26031.22281.2378
03/10/20221.23781.25271.23031.2527
03/13/20221.25271.26031.23781.2452
03/14/20221.23781.25271.23031.2452
03/15/20221.24521.26781.24521.2452
03/16/20221.25271.26781.24521.2603
03/17/20221.25271.26781.25271.2678
03/20/20221.26781.29021.26781.2902
03/21/20221.28281.29781.26781.2678
03/22/20221.27531.28281.26781.2828
03/23/20221.27531.29021.27531.2828
03/24/20221.27531.28281.27531.2753
03/27/20221.28281.29021.27531.2753
03/28/20221.28281.29021.27531.2902
03/29/20221.29021.38021.28281.3353
03/30/20221.33531.37281.32781.3503
03/31/20221.35031.38781.34271.3802
04/03/20221.39531.42531.38781.4103
04/04/20221.41781.43281.39531.4028
04/05/20221.40281.41781.38021.4178
04/06/20221.41781.44031.39531.4178
04/07/20221.42531.47031.42531.4553
04/10/20221.46291.51531.45531.4928
04/11/20221.49281.49281.44031.4703
04/12/20221.47781.49281.42531.4328
04/13/20221.44781.53041.44031.4853
04/14/20221.45531.46291.41031.4403
04/17/20221.44031.47781.43281.4629
04/18/20221.46291.56031.45531.5078
04/19/20221.50781.55291.47781.4928
04/20/20221.50041.53041.49281.5078
04/21/20221.50781.53041.44781.4553
04/24/20221.45531.50041.41031.4403
04/25/20221.44781.46291.34271.3578
04/26/20221.36961.38861.2281.228
04/27/20221.10521.21851.10521.1902
04/28/20221.18081.21851.16181.1808
05/04/20221.19021.20911.16181.1808
05/05/20221.16181.29411.16181.2847
05/08/20221.28471.30361.23751.2657
05/09/20221.26571.28471.24691.2563
05/10/20221.25631.26571.18081.2091
05/11/20221.19021.19971.1431.1713
05/12/20221.17131.19971.15241.1902
05/15/20221.19971.19971.16181.1808
05/16/20221.18081.19021.15241.1618
05/17/20221.16181.18081.15241.1713
05/19/20221.17131.17131.15241.1524
05/22/20221.16181.19021.15241.1713
05/23/20221.18081.18081.16181.1618
05/24/20221.17131.21851.16181.1808
05/25/20221.18081.21851.18081.2091
05/26/20221.20911.20911.17131.1808
05/29/20221.19021.20911.18081.1997
05/30/20221.20911.3131.19971.2563
05/31/20221.25631.28471.24691.2563
06/01/20221.26571.27531.25631.2563
06/02/20221.26571.35081.25631.313
06/05/20221.32241.37921.32241.3508
06/06/20221.34141.36021.32241.3414
06/07/20221.35081.35081.25631.2563
06/08/20221.26571.29411.24691.2847
06/09/20221.27531.30361.25631.2753
06/12/20221.27531.27531.24691.2563
06/13/20221.27531.30361.24691.2657
06/14/20221.26571.26571.24691.2563
06/15/20221.25631.26571.21851.2375
06/16/20221.24691.26571.2281.2657
06/19/20221.26571.27531.24691.2563
06/20/20221.26571.27531.24691.2657
06/21/20221.26571.26571.23751.2469
06/22/20221.24691.24691.21851.228
06/23/20221.23751.24691.21851.228
06/26/20221.19971.21851.19971.2091
06/27/20221.21851.2281.18081.1997
06/28/20221.19971.20911.17131.1713
06/29/20221.17131.19021.1431.1713
06/30/20221.17131.19021.16181.1713
07/03/20221.17131.18081.15241.1618
07/04/20221.17131.17131.13361.143
07/05/20221.15241.16181.13361.1524
07/06/20221.16181.18081.15241.1618
07/07/20221.16181.16181.15241.1618
07/12/20221.16181.16181.1431.1524
07/13/20221.15241.16181.1431.1524
07/17/20221.16181.19971.16181.1902
07/18/20221.19021.21851.17131.1997
07/19/20221.19971.2281.19021.2185
07/20/20221.21851.23751.20911.2185
07/21/20221.2281.25631.21851.228
07/24/20221.23751.3131.23751.313
07/25/20221.30361.34141.26571.2753
07/26/20221.29411.3131.27531.2753
07/27/20221.28471.29411.25631.2657
07/28/20221.26571.29411.26571.2847
07/31/20221.29411.34141.28471.313
08/01/20221.32241.36021.30361.313
08/02/20221.32241.40751.32241.398
08/03/20221.40751.43581.3981.4075
08/04/20221.42641.52081.41691.5019
08/07/20221.52081.54921.44531.4641
08/08/20221.47361.53031.47361.4925
08/09/20221.50191.53971.49251.5113
08/10/20221.53031.65311.53031.6342
08/11/20221.65311.74751.63421.6625
08/14/20221.68141.71911.64361.6625
08/15/20221.69091.73811.61521.7003
08/16/20221.72871.86091.71911.8609
08/17/20221.87982.00261.79481.8514
08/18/20221.87031.96481.80421.9081
08/21/20221.89871.97431.87981.9743
08/22/20221.99312.16311.99312.1631
08/23/20222.21982.32382.11592.2198
08/24/20222.2862.41822.27662.4182
08/25/20222.47492.57882.40872.4465
08/28/20222.44652.51262.36152.4182
08/30/20222.43712.49382.29542.3238
08/31/20222.29542.37092.20092.267
09/01/20222.2862.34262.21982.3048
09/04/20222.31432.49382.31432.4465
09/05/20222.48442.51262.33322.3993
09/06/20222.39932.39932.2672.267
09/07/20222.2672.33322.21982.267
09/08/20222.27662.41822.27662.3615
09/11/20222.41822.46542.32382.3709
09/12/20222.38052.39932.17262.1726
09/13/20222.15372.15371.95532.0498
09/14/20222.04042.08761.87031.9081
09/15/20221.90812.04041.85141.9648
09/18/20221.96481.97431.87981.8892
09/19/20221.88921.94591.87981.9081
09/20/20221.90811.90811.83261.842
09/21/20221.8421.87031.82311.842
09/22/20221.85141.86091.80421.8136
09/25/20221.80421.80421.69091.7664
09/26/20221.76641.83261.73811.7475
09/27/20221.74751.77591.70971.7191
09/28/20221.71911.7571.63421.6909
09/29/20221.69091.76641.66251.7475
10/02/20221.77591.91751.77591.9175
10/03/20221.95532.03091.94591.9931
10/04/20222.0122.05921.95532.0026
10/05/20222.02142.04981.9271.9648
10/06/20221.98372.03091.93652.0026
10/09/20222.03092.04041.96481.9743
10/10/20221.98371.99311.95531.9837
10/11/20221.98371.98371.9271.9365
10/12/20221.94591.98371.90811.927
10/13/20221.95531.98371.94591.9459
10/16/20221.96482.12541.95532.1254
10/17/20222.15372.19152.0122.0214
10/18/20222.03092.12542.02142.1159
10/19/20222.11592.18212.0972.1348
10/20/20222.14432.18212.11592.1254
10/23/20222.13482.16312.07822.0782
10/24/20222.08762.15372.05922.097
10/25/20222.11592.18212.10652.1159
10/26/20222.13482.2862.0972.2293
10/27/20222.21982.23872.17262.1726
10/30/20222.19152.21042.14432.1631
10/31/20222.18212.22932.15372.1631
11/01/20222.17262.23872.16312.1821
11/02/20222.19152.21982.15372.1631
11/03/20222.18212.27662.17262.2576
11/06/20222.2862.42772.2862.3048
11/07/20222.32382.34262.22932.2387
11/08/20222.24822.36152.23872.286
11/09/20222.29542.41822.2862.3805
11/10/20222.39932.44652.33322.3426
11/13/20222.36152.5412.27662.4087
11/14/20222.4562.64492.4562.6449
11/15/20222.73942.90942.72042.9094
11/16/20223.10773.18342.72042.966
11/17/20223.07953.25893.02283.2589
11/20/20223.31553.48563.1553.2967
11/21/20223.34393.38173.243.2683
11/22/20223.27783.40063.23063.3155
11/23/20223.35343.58013.31553.4194
11/24/20223.4293.56113.31553.3251
11/27/20223.36283.43843.26833.2778
11/28/20223.29673.39123.243.2495
11/29/20223.25893.27783.1553.2116
11/30/20223.24953.32513.13613.2022
12/01/20223.21163.31553.20223.2116
12/04/20223.26833.4293.25893.3534
12/05/20223.34393.47623.32513.429
12/06/20223.44783.46673.21163.24
12/07/20223.24953.30613.12673.2967
12/08/20223.29673.33453.27783.3061
12/11/20223.32513.43843.31553.3251
12/12/20223.34393.38173.25893.2589
12/13/20223.26833.35343.10773.1077
12/14/20223.23063.32513.18343.2683
12/15/20223.27783.36283.25893.2967
12/18/20223.36283.61783.36283.6178
12/19/20223.61783.62733.29673.4006
12/20/20223.4293.51393.32513.3439
12/21/20223.37233.39123.27783.2873
12/22/20223.29673.31553.243.24
12/25/20223.28733.31553.24953.2589
12/26/20223.26833.27783.18343.2306
12/27/20223.23063.23063.04173.1172
12/28/20223.11723.20223.11723.1928
12/29/20223.22123.243.16443.1644