Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.81 ₺
+0.010 (%+0.36)
Previous Close: 2.8·
Volatility: 1.790
Day Low₺2.77
Day High₺2.82
Bid2.81
Ask2.82

Market Data

Spot Rate
B:2.81
A:2.82
Week over week (WoW)
+1.08%
Month over month (MoM)
+1.08%
Year to date (YTD)
+9.34%
Year over year (YoY)
+38.42%
Overview
Technicals
Financial Statements
Comments
Archive

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4022
CLOSE 2.3984

Low

LOW 1.68

High

HIGH 3.17
DATEOPENHIGHLOWCLOSE
01/01/20252.082.12.072.09
01/02/20252.12.162.092.13
01/05/20252.142.252.142.23
01/06/20252.222.232.172.18
01/07/20252.182.192.122.12
01/08/20252.132.182.132.17
01/09/20252.182.222.142.15
01/12/20252.152.162.092.1
01/13/20252.112.152.092.11
01/14/20252.122.122.062.08
01/15/20252.12.122.072.11
01/16/20252.112.132.082.12
01/19/20252.132.162.112.12
01/20/20252.132.132.082.09
01/21/20252.12.112.072.08
01/22/20252.092.22.082.1
01/23/20252.112.122.092.1
01/26/20252.092.12.052.06
01/27/20252.072.082.062.07
01/28/20252.072.082.012.01
01/29/20252.022.031.992
01/30/202522.021.981.99
02/02/20251.971.971.941.94
02/03/20251.961.971.921.95
02/04/20251.951.951.881.9
02/05/20251.921.931.91.92
02/06/20251.921.941.91.94
02/09/20251.941.951.91.91
02/10/20251.911.941.91.93
02/11/20251.931.941.891.9
02/12/20251.931.961.921.93
02/13/20251.931.941.891.91
02/16/20251.921.941.911.94
02/17/20251.951.951.91.92
02/18/20251.931.931.891.89
02/19/20251.91.931.891.91
02/20/20251.911.921.851.88
02/23/20251.891.911.881.89
02/24/20251.891.91.851.85
02/25/20251.851.861.831.85
02/26/20251.851.881.841.87
02/27/20251.871.881.851.86
03/02/20251.871.921.861.88
03/03/20251.881.891.861.87
03/04/20251.881.921.871.92
03/05/20251.921.981.921.97
03/06/20251.9921.961.98
03/09/20251.981.991.941.95
03/10/20251.951.971.921.96
03/11/20251.971.981.951.96
03/12/20251.972.031.972.02
03/13/20252.032.052.022.04
03/16/20252.052.092.032.08
03/17/20252.082.092.032.08
03/18/2025221.891.91
03/19/20251.91.961.861.89
03/20/20251.891.91.761.78
03/23/20251.791.831.681.75
03/24/20251.791.921.781.88
03/25/20251.881.961.861.92
03/26/20251.931.971.921.94
03/27/20251.931.981.881.96
04/01/20251.952.031.942.01
04/02/20252.012.031.981.98
04/03/20251.971.991.931.93
04/06/20251.91.921.861.9
04/07/20251.921.931.91.9
04/08/20251.891.921.871.87
04/09/20251.911.941.891.91
04/10/20251.911.931.891.9
04/13/20251.921.941.911.91
04/14/20251.921.931.891.89
04/15/20251.91.91.861.87
04/16/20251.871.891.861.88
04/17/20251.881.891.851.86
04/20/20251.871.891.861.87
04/21/20251.881.921.871.88
04/23/20251.891.911.871.9
04/24/20251.91.941.91.91
04/27/20251.921.931.881.88
04/28/20251.881.91.851.86
04/29/20251.861.931.861.92
05/01/20251.9421.922
05/04/20252.012.081.972.06
05/05/20252.072.092.042.08
05/06/20252.082.152.062.11
05/07/20252.122.142.032.13
05/08/20252.132.182.122.17
05/11/20252.222.242.162.21
05/12/20252.22.222.162.18
05/13/20252.182.212.172.19
05/14/20252.22.22.132.17
05/15/20252.172.222.152.22
05/19/20252.222.232.142.18
05/20/20252.182.192.152.17
05/21/20252.182.182.092.14
05/22/20252.132.152.112.15
05/25/20252.152.222.122.18
05/26/20252.172.22.142.15
05/27/20252.152.172.12.11
05/28/20252.132.142.092.1
05/29/20252.12.112.012.01
06/01/20252.012.021.881.89
06/02/20251.91.941.91.93
06/03/20251.931.981.921.98
06/04/20251.982.051.962.03
06/09/20252.032.162.032.15
06/10/20252.172.222.132.2
06/11/20252.192.192.12.12
06/12/20252.032.051.942
06/15/202522.071.972.06
06/16/20252.062.162.052.07
06/17/20252.052.072.012.03
06/18/20252.032.11.981.99
06/19/20252.012.092.012.06
06/22/20252.042.142.012.1
06/23/20252.152.312.152.31
06/24/20252.42.522.372.37
06/25/20252.372.452.352.37
06/26/20252.372.422.322.4
06/29/20252.422.642.412.56
06/30/20252.572.692.542.63
07/01/20252.662.722.62.71
07/02/20252.742.762.692.73
07/03/20252.732.742.642.67
07/06/20252.632.892.612.84
07/07/20252.842.92.742.86
07/08/20252.852.922.822.86
07/09/20252.872.872.742.78
07/10/20252.792.792.622.65
07/13/20252.672.82.672.69
07/15/20252.712.822.712.76
07/16/20252.792.912.792.89
07/17/20252.92.922.832.85
07/20/20252.872.982.872.93
07/21/20252.943.022.842.89
07/22/20252.912.942.852.89
07/23/20252.93.142.863.01
07/24/20253.033.0933.02
07/27/20253.023.072.972.97
07/28/20252.983.062.882.96
07/29/20252.973.042.892.94
07/30/20252.952.992.912.92
07/31/20252.932.962.912.92
08/03/20252.932.972.92.91
08/04/20252.922.932.852.87
08/05/20252.872.892.812.87
08/06/20252.882.972.872.9
08/07/20252.912.982.852.91
08/10/20252.942.992.92.96
08/11/20252.963.142.922.92
08/12/20252.932.942.882.9
08/13/20252.92.962.92.93
08/14/20252.932.982.92.96
08/17/20252.973.072.963.02
08/18/20253.023.042.942.95
08/19/20252.963.12.952.98
08/20/202533.052.982.99
08/21/202533.072.973
08/24/20253.053.083.013.03
08/25/20253.033.052.992.99
08/26/202533.172.992.99
08/27/202533.032.963.03
08/28/20253.033.092.993.06
08/31/20253.063.13.013.04
09/01/20253.053.092.772.79
09/02/20252.82.812.662.75
09/03/20252.762.812.752.77
09/04/20252.792.832.712.71
09/07/20252.662.672.572.62
09/08/20252.622.732.62.64
09/09/20252.652.672.612.64
09/10/20252.642.72.62.65
09/11/20252.652.652.572.58
09/14/20252.592.722.562.71
09/15/20252.722.782.652.75
09/16/20252.752.772.712.73
09/17/20252.742.792.682.69
09/18/20252.712.772.682.76
09/21/20252.792.832.752.76
09/22/20252.752.752.682.69
09/23/20252.72.712.592.63
09/24/20252.642.732.642.71
09/25/20252.72.772.692.71
09/28/20252.72.812.692.72
09/29/20252.732.752.642.66
09/30/20252.672.732.612.69
10/01/20252.72.722.662.68
10/02/20252.692.72.612.62
10/05/20252.632.652.582.58
10/06/20252.592.612.562.59
10/07/20252.62.632.542.54
10/08/20252.562.612.532.54
10/09/20252.552.592.552.57
10/12/20252.542.582.52.54
10/13/20252.542.562.472.48
10/14/20252.482.532.482.51
10/15/20252.512.542.462.47
10/16/20252.472.512.42.46
10/19/20252.472.682.442.63
10/20/20252.632.652.52.5
10/21/20252.522.542.472.51
10/22/20252.512.532.452.46
10/23/20252.462.562.462.53
10/26/20252.522.552.52.51
10/27/20252.522.542.52.5
10/29/20252.512.612.512.55
10/30/20252.562.752.562.7
11/02/20252.722.822.722.79
11/03/20252.822.842.752.79
11/04/20252.82.852.772.82
11/05/20252.842.872.762.79
11/06/20252.792.812.742.75
11/09/20252.762.782.722.73
11/10/20252.732.742.582.65
11/11/20252.662.72.642.67
11/12/20252.672.722.672.69
11/13/20252.682.692.622.65
11/16/20252.672.762.672.73
11/17/20252.732.752.672.73
11/18/20252.742.772.72.71
11/19/20252.722.752.672.69
11/20/20252.692.752.652.72
11/23/20252.722.782.712.75
11/24/20252.762.772.692.7
11/25/20252.712.742.682.68
11/26/20252.72.762.72.71
11/27/20252.712.722.652.68
11/30/20252.672.742.672.73
12/01/20252.732.742.692.72
12/02/20252.742.772.722.72
12/03/20252.732.742.672.67
12/04/20252.672.722.662.68
12/07/20252.72.772.72.76
12/08/20252.772.782.712.74
12/09/20252.742.772.72.75
12/10/20252.752.812.742.76
12/11/20252.762.822.762.76
12/14/20252.762.82.752.77
12/15/20252.782.792.72.71
12/16/20252.722.732.692.71
12/17/20252.712.732.72.71
12/18/20252.712.722.682.72
12/21/20252.722.722.672.7
12/22/20252.72.742.682.71
12/23/20252.712.842.712.83
12/24/20252.832.912.822.85
12/25/20252.862.922.832.85
12/28/20252.862.872.772.77
12/29/20252.762.822.542.57
12/30/20252.582.62.52.57