Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
AKFGY
AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
2.81 ₺
+0.010 (%+0.36)
Previous Close: 2.8·
Volatility: 1.790
Day Low₺2.77
Day High₺2.82
Bid2.81
Ask2.82

Market Data

Spot Rate
B:2.81
A:2.82
Week over week (WoW)
+1.08%
Month over month (MoM)
+1.08%
Year to date (YTD)
+9.34%
Year over year (YoY)
+38.42%
Overview
Technicals
Financial Statements
Comments
Archive

AKFGY: AKFEN GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6717
CLOSE 0.6698

Low

LOW 0.3037

High

HIGH 1.013
DATEOPENHIGHLOWCLOSE
01/01/20200.75010.76120.75010.7518
01/02/20200.75740.81480.7260.7741
01/05/20200.7630.77780.73340.7501
01/06/20200.75370.78890.75370.7667
01/07/20200.75740.77410.73710.7556
01/08/20200.77780.7870.76480.7704
01/09/20200.77220.78340.76480.7704
01/12/20200.77590.77960.7630.7741
01/13/20200.77410.79450.76120.7704
01/14/20200.77040.78890.76850.787
01/15/20200.80740.85190.77040.7704
01/16/20200.77220.79080.76850.7722
01/19/20200.78150.78150.77040.7722
01/20/20200.77040.77220.75180.7667
01/21/20200.76480.76850.74450.7482
01/22/20200.74820.76670.7260.7407
01/23/20200.75560.75930.73340.7407
01/26/20200.74070.75560.73710.7482
01/27/20200.75180.75740.74070.7445
01/28/20200.75370.80560.74630.7889
01/29/20200.82410.83340.73710.7445
01/30/20200.74630.76480.74070.7463
02/02/20200.75930.76480.73710.7407
02/03/20200.74630.75370.74070.7482
02/04/20200.75010.77040.74260.7556
02/05/20200.76480.76670.75370.7648
02/06/20200.76480.77040.75370.7537
02/09/20200.75370.75930.70.726
02/10/20200.72780.74260.7130.7407
02/11/20200.73890.74260.72410.7352
02/12/20200.73340.73520.72410.7278
02/13/20200.72780.73710.72410.7278
02/16/20200.73340.78520.72410.7501
02/17/20200.77040.77220.74630.7537
02/18/20200.75560.75930.72410.7371
02/19/20200.74070.74260.64820.663
02/20/20200.66670.70180.62040.6852
02/23/20200.68340.73150.66670.713
02/24/20200.71860.72780.70.7167
02/25/20200.7130.72040.69820.713
02/26/20200.7130.7130.64820.6667
02/27/20200.53330.64820.53330.6445
03/01/20200.69450.70.64630.6667
03/02/20200.7130.74630.70930.7112
03/03/20200.70930.7260.68520.6926
03/04/20200.70180.70740.67960.6982
03/05/20200.68340.69820.67230.6871
03/08/20200.66670.66670.58520.6037
03/09/20200.61850.62410.5370.5408
03/10/20200.54080.55560.48150.5056
03/11/20200.49820.49820.40560.4056
03/12/20200.38520.4370.36670.4259
03/15/20200.40930.41110.38330.3833
03/16/20200.37960.37960.34630.3482
03/17/20200.32410.35550.32220.3352
03/18/20200.33340.34450.32410.3315
03/19/20200.33340.34070.33150.3371
03/22/20200.32960.32960.30370.3093
03/23/20200.31850.33890.31480.3315
03/24/20200.33710.35370.33520.3445
03/25/20200.34450.37780.34260.3778
03/26/20200.38150.4130.37040.3833
03/29/20200.39630.42040.38150.4204
03/30/20200.42960.46110.42960.4611
03/31/20200.49080.50560.44810.4574
04/01/20200.46850.47220.42590.4352
04/02/20200.43890.4630.41670.4352
04/05/20200.45740.46110.43890.4537
04/06/20200.46110.47780.44630.45
04/07/20200.450.45930.43890.45
04/08/20200.46110.47040.44630.463
04/09/20200.46480.48520.45560.4759
04/12/20200.46670.50.4630.4852
04/13/20200.49450.50740.48890.4982
04/14/20200.50190.51860.47780.4963
04/15/20200.50370.5130.48520.5
04/16/20200.50920.52970.50370.5148
04/19/20200.52220.53330.51480.5297
04/20/20200.52970.5370.51480.526
04/21/20200.52780.55930.52410.5408
04/23/20200.54450.550.53890.5426
04/26/20200.54810.56110.54630.5556
04/27/20200.56110.57040.55190.5593
04/28/20200.56110.56670.55370.5574
04/29/20200.5630.57040.53330.5481
05/03/20200.54450.54450.52410.5333
05/04/20200.5370.55930.53150.5519
05/05/20200.56480.56480.54630.5556
05/06/20200.55740.55740.54080.5481
05/07/20200.54810.55370.53150.5389
05/10/20200.54450.55740.52970.55
05/11/20200.55370.57410.55370.563
05/12/20200.5630.58520.55560.5667
05/13/20200.56670.57410.55560.5667
05/14/20200.57220.57590.5630.5667
05/17/20200.57410.59080.56860.5759
05/19/20200.59440.60.58150.5889
05/20/20200.59630.59630.57220.5778
05/21/20200.57590.58330.56480.5778
05/26/20200.5870.60190.58520.5963
05/27/20200.60.60190.57780.6
05/28/20200.60.60560.58520.5908
05/31/20200.59440.60740.59260.5982
06/01/20200.60190.60370.58890.5926
06/02/20200.59630.61480.58890.6056
06/03/20200.61110.61670.60.6056
06/04/20200.59630.62040.58890.6056
06/07/20200.60930.66490.60740.6649
06/08/20200.65930.70370.63520.6723
06/09/20200.6760.69080.66670.676
06/10/20200.65740.6760.65560.663
06/11/20200.62960.66110.62780.6556
06/14/20200.64820.65930.64260.6537
06/15/20200.65930.69260.65740.6704
06/16/20200.67780.68340.66110.6685
06/17/20200.66850.67780.65740.6574
06/18/20200.66110.67040.64260.663
06/21/20200.66110.6630.650.6537
06/22/20200.65370.67040.650.6611
06/23/20200.6630.66490.65190.6537
06/24/20200.65740.67960.64630.6593
06/25/20200.66490.67040.65740.6593
06/28/20200.66110.69820.65740.6926
06/29/20200.69630.71860.68520.713
06/30/20200.72040.73150.71120.7278
07/01/20200.72780.77220.72410.7482
07/02/20200.75180.77040.74070.7704
07/05/20200.77220.79080.7630.7815
07/06/20200.7870.7870.75010.7741
07/07/20200.77410.79630.76480.7667
07/08/20200.76670.77410.72040.7223
07/09/20200.71860.72230.66850.6945
07/12/20200.70560.72960.69630.7278
07/13/20200.72780.72780.70180.7074
07/15/20200.7130.74070.7130.7148
07/16/20200.71670.72230.70370.7112
07/19/20200.71120.74260.70370.7223
07/20/20200.72780.73710.69450.7093
07/21/20200.70930.71480.69450.7056
07/22/20200.70560.72410.70180.7112
07/23/20200.70560.71670.70.713
07/26/20200.74070.74630.72230.7389
07/27/20200.73890.73890.69080.6908
07/28/20200.68520.70560.65370.6871
07/29/20200.68520.68520.66670.6741
08/03/20200.67960.67960.60930.6204
08/04/20200.62220.62410.59260.5963
08/05/20200.59440.59440.5370.537
08/06/20200.52780.54260.48340.537
08/09/20200.53890.55740.51860.5463
08/10/20200.550.60.550.6
08/11/20200.57960.62410.57410.5963
08/12/20200.59630.62040.57040.613
08/13/20200.60370.63890.59260.5982
08/16/20200.60560.60560.57410.5778
08/17/20200.57780.5870.57040.5778
08/18/20200.57960.58330.57590.5815
08/19/20200.57960.59630.56670.5852
08/20/20200.5870.61110.58150.5944
08/23/20200.60190.60190.57220.5741
08/24/20200.57590.5870.57220.5759
08/25/20200.57590.58330.57220.5778
08/26/20200.58330.59820.57780.5908
08/27/20200.59260.60370.57780.5852
08/30/20200.58520.59820.56860.5704
08/31/20200.57410.57410.55560.563
09/01/20200.5630.57040.55740.5593
09/02/20200.55930.57590.55740.5667
09/03/20200.56860.6130.56110.5852
09/06/20200.59080.61670.58890.6093
09/07/20200.61480.62590.60560.613
09/08/20200.61480.63330.60740.6185
09/09/20200.61480.62590.6130.6204
09/10/20200.62220.63890.61850.6222
09/13/20200.62590.62780.61110.6204
09/14/20200.62040.62960.61110.6167
09/15/20200.62220.62220.6130.6204
09/16/20200.61850.62040.60370.613
09/17/20200.61670.64820.60740.6315
09/20/20200.64260.69450.64260.6945
09/21/20200.70370.70930.64080.65
09/22/20200.65370.67780.64630.6556
09/23/20200.65190.67040.650.6556
09/24/20200.66110.69080.65740.6741
09/27/20200.67780.71120.67410.6889
09/28/20200.69630.72410.69080.7056
09/29/20200.71120.77590.71120.7574
09/30/20200.7630.79260.74450.7778
10/01/20200.78890.82590.76850.7834
10/04/20200.78150.78150.73520.7407
10/05/20200.74450.75560.72780.7334
10/06/20200.73150.78150.72960.7667
10/07/20200.77220.77410.75010.7537
10/08/20200.75370.77780.75010.7612
10/11/20200.76670.77780.75930.7685
10/12/20200.77040.79630.76480.7815
10/13/20200.78150.82230.77960.8037
10/14/20200.80560.81480.78340.7889
10/15/20200.79080.8130.7870.7889
10/18/20200.78890.80560.7870.7926
10/19/20200.79630.81110.78340.8
10/20/20200.80370.87970.80370.8797
10/21/20200.88520.88710.80560.8148
10/22/20200.80560.82970.77410.7963
10/25/20200.79820.79820.72410.7445
10/26/20200.74260.76850.70740.7518
10/27/20200.74820.75560.72960.7482
10/29/20200.73520.73520.70560.7167
11/01/20200.71670.75180.71670.7223
11/02/20200.72780.74450.69450.6963
11/03/20200.70930.72410.70.7223
11/04/20200.72230.74820.71860.7334
11/05/20200.73340.74450.72410.7241
11/08/20200.7260.76670.72230.7501
11/09/20200.73340.76850.73340.7574
11/10/20200.76850.78520.75180.7648
11/11/20200.76670.77040.71860.7296
11/12/20200.71860.76670.71860.7445
11/15/20200.75370.79630.74450.7685
11/16/20200.76480.79260.72960.7407
11/17/20200.73150.76120.73150.7463
11/18/20200.74630.75930.7260.7537
11/19/20200.75370.78520.74820.7648
11/22/20200.77780.77960.75010.7593
11/23/20200.75370.77220.74820.7518
11/24/20200.75560.78520.75010.7574
11/25/20200.75930.76670.75010.7556
11/26/20200.76120.77590.75370.7685
11/29/20200.77590.80740.76480.7778
11/30/20200.78890.82410.77780.8056
12/01/20200.81480.81850.77410.7796
12/02/20200.78340.79080.77410.7759
12/03/20200.77590.78340.76120.7667
12/06/20200.76670.77590.75370.7685
12/07/20200.77040.79630.75930.7963
12/08/20200.80.8760.80.876
12/09/20200.92220.92410.85930.8648
12/10/20200.86860.950.86860.8797
12/13/20200.88520.90380.87040.8778
12/14/20200.88330.94080.87780.8963
12/15/20200.91110.92970.87780.9019
12/16/20200.91490.91860.89080.9
12/17/20200.90190.96480.89080.9167
12/20/20200.91670.97040.90190.9482
12/21/20200.97221.0130.94630.9556
12/22/20200.96110.96670.92220.9297
12/23/20200.93330.93710.90750.9075
12/24/20200.91110.91670.87780.8852
12/27/20200.90190.93520.88330.9075
12/28/20200.91110.92970.89810.9111
12/29/20200.91490.91670.88710.8871
12/30/20200.88890.90.87780.9